BMO Covered Call Utilities ETF (ZWU.TO) Historical ETF Prices

BMO Covered Call Utilities ETF (ZWU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	12.09	12.17	12.08	12.10	11.60	319,800
Apr 6, 2026	12.15	12.16	12.09	12.10	11.60	321,600
Apr 2, 2026	12.09	12.16	12.09	12.14	11.64	196,400
Apr 1, 2026	12.16	12.16	12.06	12.11	11.61	193,300
Mar 31, 2026	12.19	12.19	12.07	12.15	11.65	247,200
Mar 30, 2026	12.17	12.25	12.12	12.14	11.64	279,900
Mar 27, 2026	12.12	12.24	12.12	12.18	11.61	430,300
Mar 26, 2026	12.17	12.22	12.10	12.18	11.61	164,200
Mar 25, 2026	12.18	12.20	12.13	12.13	11.56	103,600
Mar 24, 2026	12.05	12.18	11.99	12.09	11.52	215,900
Mar 23, 2026	12.00	12.06	11.89	12.02	11.46	503,400
Mar 20, 2026	12.11	12.15	11.91	11.93	11.37	437,900
Mar 19, 2026	12.10	12.20	12.05	12.11	11.54	301,200
Mar 18, 2026	12.26	12.26	12.13	12.14	11.57	201,400
Mar 17, 2026	12.28	12.32	12.23	12.24	11.67	152,200
Mar 16, 2026	12.20	12.27	12.17	12.26	11.68	219,300
Mar 13, 2026	12.14	12.24	12.14	12.20	11.63	287,000
Mar 12, 2026	12.02	12.16	12.02	12.11	11.54	292,500
Mar 11, 2026	12.11	12.11	12.04	12.06	11.49	134,500
Mar 10, 2026	12.07	12.14	12.04	12.08	11.51	122,500
Mar 9, 2026	12.04	12.10	11.99	12.07	11.50	429,900
Mar 6, 2026	12.09	12.13	12.05	12.11	11.54	230,500
Mar 5, 2026	12.12	12.15	12.09	12.14	11.57	195,200
Mar 4, 2026	12.22	12.22	12.11	12.18	11.61	294,200
Mar 3, 2026	12.15	12.19	12.00	12.16	11.59	332,900

Historical stock data.