BMO Covered Call Utilities ETF (ZWU.TO) Historical ETF Prices

BMO Covered Call Utilities ETF (ZWU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	11.88	11.95	11.86	11.92	11.49	159,700
May 11, 2026	11.85	11.91	11.82	11.88	11.46	209,000
May 8, 2026	11.87	11.90	11.79	11.79	11.37	179,900
May 7, 2026	11.85	11.85	11.78	11.82	11.40	389,900
May 6, 2026	12.02	12.02	11.86	11.89	11.47	445,600
May 5, 2026	11.99	12.04	11.95	11.99	11.56	201,400
May 4, 2026	11.98	11.98	11.87	11.95	11.52	193,900
May 1, 2026	11.98	12.02	11.95	11.97	11.54	189,700
Apr 30, 2026	11.78	11.97	11.77	11.97	11.54	357,900
Apr 29, 2026	11.84	11.84	11.72	11.76	11.34	311,600
Apr 28, 2026	11.86	11.96	11.86	11.92	11.43	245,500
Apr 27, 2026	11.91	11.92	11.82	11.83	11.34	313,600
Apr 24, 2026	11.89	11.89	11.80	11.87	11.38	172,800
Apr 23, 2026	11.72	11.87	11.72	11.86	11.37	268,300
Apr 22, 2026	11.63	11.73	11.63	11.66	11.18	202,800
Apr 21, 2026	11.72	11.76	11.62	11.63	11.15	388,300
Apr 20, 2026	11.83	11.85	11.71	11.73	11.24	342,700
Apr 17, 2026	11.84	11.84	11.70	11.79	11.30	507,200
Apr 16, 2026	11.82	11.89	11.77	11.84	11.35	290,200
Apr 15, 2026	11.83	11.85	11.80	11.81	11.32	260,900
Apr 14, 2026	11.86	11.86	11.75	11.86	11.37	393,900
Apr 13, 2026	12.01	12.01	11.84	11.87	11.38	781,600
Apr 10, 2026	12.06	12.10	12.00	12.01	11.51	286,400
Apr 9, 2026	12.09	12.20	12.03	12.03	11.53	285,000
Apr 8, 2026	12.10	12.10	11.95	12.10	11.60	442,100

Historical stock data.