No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10,878.20 | 10,878.50 | 10,772.60 | 10,792.50 | 10,792.50 | 605,676,800 |
| Aug 26, 2026 | 10,886.20 | 10,920.50 | 10,855.60 | 10,878.10 | 10,878.10 | 587,582,300 |
| Aug 25, 2026 | 10,854.60 | 10,887.00 | 10,825.80 | 10,886.20 | 10,886.20 | 618,073,600 |
| Aug 24, 2026 | 10,816.30 | 10,864.80 | 10,799.00 | 10,854.30 | 10,854.30 | 664,816,800 |
| Aug 21, 2026 | 10,748.10 | 10,831.60 | 10,734.90 | 10,816.60 | 10,816.60 | 673,086,200 |
| Aug 20, 2026 | 10,743.20 | 10,766.90 | 10,684.40 | 10,748.20 | 10,748.20 | 773,005,500 |
| Aug 19, 2026 | 10,727.80 | 10,766.00 | 10,701.10 | 10,743.40 | 10,743.40 | 702,126,300 |
| Aug 18, 2026 | 10,720.90 | 10,779.90 | 10,701.70 | 10,728.00 | 10,728.00 | 772,638,300 |
| Aug 17, 2026 | 10,750.00 | 10,793.60 | 10,717.60 | 10,720.30 | 10,720.30 | 600,227,600 |
| Aug 14, 2026 | 10,772.50 | 10,789.70 | 10,723.70 | 10,750.10 | 10,750.10 | 742,965,900 |
| Aug 13, 2026 | 10,833.60 | 10,837.00 | 10,756.40 | 10,772.70 | 10,772.70 | 844,441,300 |
| Aug 12, 2026 | 10,844.20 | 10,863.80 | 10,809.60 | 10,833.20 | 10,833.20 | 548,656,200 |
| Aug 11, 2026 | 10,862.90 | 10,893.20 | 10,825.40 | 10,844.20 | 10,844.20 | 722,874,700 |
| Aug 10, 2026 | 10,901.10 | 10,910.90 | 10,829.00 | 10,862.50 | 10,862.50 | 607,992,100 |
| Aug 7, 2026 | 10,867.90 | 10,959.90 | 10,855.20 | 10,901.10 | 10,901.10 | 1,068,510,800 |
| Aug 6, 2026 | 10,888.50 | 10,944.80 | 10,865.30 | 10,867.90 | 10,867.90 | 664,069,100 |
| Aug 5, 2026 | 10,879.00 | 10,952.30 | 10,836.90 | 10,888.30 | 10,888.30 | 1,043,852,700 |
| Aug 4, 2026 | 10,857.60 | 10,932.50 | 10,855.20 | 10,879.40 | 10,879.40 | 1,054,581,500 |
| Aug 3, 2026 | 10,868.10 | 10,917.40 | 10,832.50 | 10,857.70 | 10,857.70 | 1,298,395,800 |
| Jul 31, 2026 | 10,897.10 | 10,989.50 | 10,829.30 | 10,868.10 | 10,868.10 | 770,876,200 |
| Jul 30, 2026 | 10,907.40 | 10,979.60 | 10,865.40 | 10,897.30 | 10,897.30 | 964,211,500 |
| Jul 29, 2026 | 10,871.20 | 10,951.10 | 10,864.10 | 10,908.40 | 10,908.40 | 771,519,600 |
| Jul 28, 2026 | 10,781.90 | 10,884.30 | 10,770.30 | 10,871.00 | 10,871.00 | 848,931,800 |
| Jul 27, 2026 | 10,736.10 | 10,820.90 | 10,736.10 | 10,781.80 | 10,781.80 | 1,189,032,700 |
| Jul 24, 2026 | 10,638.90 | 10,738.80 | 10,599.10 | 10,736.20 | 10,736.20 | 717,428,900 |
Dates identify the start of each price period.