Enable JavaScript to change the stock, dates, or frequency. Download CSV.

FTSE 100

^FTSE · FTSEGlobal Index

FTSE 100 (^FTSE), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	10,717.00	10,720.30	10,610.40	10,639.20	10,639.20	853,019,700
Jul 22, 2026	10,585.90	10,763.40	10,568.70	10,717.00	10,717.00	727,194,500
Jul 21, 2026	10,524.30	10,585.90	10,483.10	10,585.90	10,585.90	722,295,200
Jul 20, 2026	10,600.30	10,600.30	10,512.80	10,524.80	10,524.80	868,888,600
Jul 17, 2026	10,572.40	10,623.70	10,527.70	10,600.40	10,600.40	776,616,200
Jul 16, 2026	10,515.00	10,572.20	10,447.60	10,572.20	10,572.20	778,679,400
Jul 15, 2026	10,529.10	10,546.20	10,443.60	10,515.90	10,515.90	935,873,100
Jul 14, 2026	10,498.70	10,552.60	10,423.00	10,529.40	10,529.40	726,921,500
Jul 13, 2026	10,498.10	10,532.10	10,465.00	10,498.30	10,498.30	596,311,300
Jul 10, 2026	10,471.90	10,513.90	10,462.80	10,497.30	10,497.30	740,632,000
Jul 9, 2026	10,487.90	10,539.50	10,397.50	10,472.50	10,472.50	550,303,900
Jul 8, 2026	10,666.10	10,666.10	10,467.00	10,489.00	10,489.00	736,774,600
Jul 7, 2026	10,651.30	10,747.00	10,651.20	10,665.90	10,665.90	640,931,200
Jul 6, 2026	10,679.40	10,733.40	10,618.40	10,651.80	10,651.80	575,233,300
Jul 3, 2026	10,652.80	10,701.30	10,604.30	10,679.00	10,679.00	423,999,600
Jul 2, 2026	10,477.80	10,694.90	10,436.80	10,652.90	10,652.90	891,213,100
Jul 1, 2026	10,497.60	10,508.30	10,429.20	10,478.30	10,478.30	885,709,000
Jun 30, 2026	10,484.30	10,613.20	10,483.90	10,497.10	10,497.10	832,111,200
Jun 29, 2026	10,507.80	10,521.00	10,472.00	10,484.20	10,484.20	724,560,800
Jun 26, 2026	10,530.20	10,530.20	10,404.70	10,508.00	10,508.00	763,639,200
Jun 25, 2026	10,461.50	10,575.30	10,415.50	10,529.90	10,529.90	1,004,841,900
Jun 24, 2026	10,429.00	10,469.30	10,407.00	10,461.60	10,461.60	960,306,000
Jun 23, 2026	10,438.20	10,462.20	10,332.40	10,428.90	10,428.90	896,192,800
Jun 22, 2026	10,363.60	10,443.20	10,346.60	10,437.90	10,437.90	1,097,667,700
Jun 19, 2026	10,400.50	10,418.60	10,352.90	10,363.30	10,363.30	1,815,005,600