Enable JavaScript to change the stock, dates, or frequency. Download CSV.

FTSE 100

^FTSE · FTSEGlobal Index

FTSE 100 (^FTSE), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	10,510.20	10,510.20	10,376.60	10,399.70	10,399.70	966,474,600
Jun 17, 2026	10,494.40	10,508.60	10,468.40	10,508.60	10,508.60	705,672,600
Jun 16, 2026	10,431.30	10,523.50	10,428.60	10,494.20	10,494.20	737,349,600
Jun 15, 2026	10,471.40	10,570.10	10,419.20	10,430.60	10,430.60	812,693,000
Jun 12, 2026	10,302.70	10,471.70	10,302.70	10,471.70	10,471.70	752,480,600
Jun 11, 2026	10,255.20	10,370.20	10,252.30	10,303.90	10,303.90	895,653,600
Jun 10, 2026	10,227.40	10,263.80	10,127.60	10,254.80	10,254.80	746,689,500
Jun 9, 2026	10,372.80	10,372.80	10,227.30	10,227.30	10,227.30	852,767,500
Jun 8, 2026	10,369.10	10,409.30	10,319.20	10,373.20	10,373.20	751,153,000
Jun 5, 2026	10,360.30	10,415.70	10,331.50	10,368.10	10,368.10	884,830,800
Jun 4, 2026	10,332.50	10,360.30	10,238.60	10,360.30	10,360.30	659,929,000
Jun 3, 2026	10,373.90	10,383.10	10,322.40	10,332.30	10,332.30	778,446,200
Jun 2, 2026	10,338.40	10,395.70	10,333.30	10,373.50	10,373.50	918,011,300
Jun 1, 2026	10,409.30	10,409.80	10,288.90	10,339.00	10,339.00	936,795,500
May 29, 2026	10,425.90	10,462.20	10,409.30	10,409.30	10,409.30	2,180,912,300
May 28, 2026	10,505.40	10,505.40	10,381.20	10,426.00	10,426.00	890,072,300
May 27, 2026	10,491.20	10,522.30	10,462.10	10,505.00	10,505.00	1,071,673,900
May 26, 2026	10,465.60	10,557.20	10,461.10	10,491.40	10,491.40	799,422,100
May 22, 2026	10,443.10	10,497.20	10,435.50	10,466.30	10,466.30	669,982,200
May 21, 2026	10,432.50	10,471.60	10,353.50	10,443.50	10,443.50	867,561,100
May 20, 2026	10,330.70	10,458.30	10,279.10	10,432.30	10,432.30	847,563,300
May 19, 2026	10,323.70	10,408.40	10,315.40	10,330.60	10,330.60	894,090,100
May 18, 2026	10,194.80	10,337.40	10,151.50	10,323.80	10,323.80	656,424,500
May 15, 2026	10,375.40	10,375.70	10,163.60	10,195.40	10,195.40	1,284,799,300
May 14, 2026	10,325.20	10,375.40	10,310.20	10,372.90	10,372.90	661,031,600