Enable JavaScript to change the stock, dates, or frequency. Download CSV.

FTSE 100

^FTSE · FTSEGlobal Index

FTSE 100 (^FTSE), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
May 13, 2026	10,264.90	10,360.50	10,240.40	10,325.40	10,325.40	747,664,500
May 12, 2026	10,271.20	10,271.20	10,152.10	10,265.30	10,265.30	1,448,117,500
May 11, 2026	10,233.60	10,286.60	10,226.50	10,269.40	10,269.40	1,001,278,500
May 8, 2026	10,277.40	10,278.70	10,185.00	10,233.10	10,233.10	747,839,300
May 7, 2026	10,438.60	10,440.60	10,277.00	10,277.00	10,277.00	1,003,984,800
May 6, 2026	10,218.80	10,488.20	10,218.80	10,438.70	10,438.70	1,075,796,500
May 5, 2026	10,365.40	10,365.40	10,164.30	10,219.10	10,219.10	1,130,541,900
May 1, 2026	10,378.40	10,378.50	10,294.20	10,363.90	10,363.90	857,577,100
Apr 30, 2026	10,213.30	10,387.60	10,205.20	10,378.80	10,378.80	1,148,625,600
Apr 29, 2026	10,332.90	10,338.30	10,188.70	10,213.10	10,213.10	947,569,000
Apr 28, 2026	10,321.80	10,381.90	10,288.70	10,332.80	10,332.80	931,577,500
Apr 27, 2026	10,378.50	10,410.80	10,318.30	10,321.10	10,321.10	939,012,800
Apr 24, 2026	10,457.70	10,462.50	10,365.90	10,379.10	10,379.10	649,201,500
Apr 23, 2026	10,476.80	10,477.20	10,361.50	10,457.00	10,457.00	799,001,700
Apr 22, 2026	10,497.90	10,523.20	10,468.00	10,476.50	10,476.50	842,843,100
Apr 21, 2026	10,609.40	10,635.00	10,487.90	10,498.10	10,498.10	734,873,800
Apr 20, 2026	10,668.40	10,683.70	10,583.20	10,609.10	10,609.10	923,835,300
Apr 17, 2026	10,590.40	10,667.60	10,548.90	10,667.60	10,667.60	939,622,000
Apr 16, 2026	10,559.60	10,645.90	10,555.50	10,590.00	10,590.00	649,656,900
Apr 15, 2026	10,609.20	10,640.00	10,559.60	10,559.60	10,559.60	808,554,800
Apr 14, 2026	10,581.90	10,630.40	10,569.80	10,609.10	10,609.10	866,212,200
Apr 13, 2026	10,601.50	10,607.70	10,528.60	10,583.00	10,583.00	1,076,503,400
Apr 10, 2026	10,603.60	10,657.60	10,576.00	10,600.50	10,600.50	1,100,435,500
Apr 9, 2026	10,609.60	10,643.60	10,552.90	10,603.50	10,603.50	696,338,500
Apr 8, 2026	10,345.90	10,687.90	10,345.90	10,608.90	10,608.90	1,387,131,200