No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 10,436.20 | 10,487.70 | 10,330.90 | 10,348.80 | 10,348.80 | 844,673,500 |
| Apr 2, 2026 | 10,366.30 | 10,465.20 | 10,287.90 | 10,436.30 | 10,436.30 | 1,340,450,500 |
| Apr 1, 2026 | 10,174.90 | 10,396.60 | 10,169.30 | 10,364.80 | 10,364.80 | 1,154,225,300 |
| Mar 31, 2026 | 10,127.90 | 10,245.80 | 10,118.70 | 10,176.50 | 10,176.50 | 973,401,800 |
| Mar 30, 2026 | 9,967.50 | 10,135.10 | 9,958.10 | 10,128.00 | 10,128.00 | 954,019,300 |
| Mar 27, 2026 | 9,972.30 | 10,024.10 | 9,883.20 | 9,967.40 | 9,967.40 | 1,115,045,000 |
| Mar 26, 2026 | 10,107.00 | 10,107.00 | 9,956.30 | 9,972.20 | 9,972.20 | 791,260,400 |
| Mar 25, 2026 | 9,965.20 | 10,118.20 | 9,965.20 | 10,106.80 | 10,106.80 | 816,852,200 |
| Mar 24, 2026 | 9,894.00 | 9,972.70 | 9,839.20 | 9,965.20 | 9,965.20 | 1,214,990,300 |
| Mar 23, 2026 | 9,918.50 | 10,036.70 | 9,670.50 | 9,894.20 | 9,894.20 | 1,660,414,200 |
| Mar 20, 2026 | 10,063.30 | 10,127.60 | 9,915.70 | 9,918.30 | 9,918.30 | 2,623,375,100 |
| Mar 19, 2026 | 10,305.60 | 10,305.60 | 9,997.40 | 10,063.50 | 10,063.50 | 1,157,510,300 |
| Mar 18, 2026 | 10,403.50 | 10,447.70 | 10,279.10 | 10,305.30 | 10,305.30 | 861,491,600 |
| Mar 17, 2026 | 10,317.60 | 10,436.10 | 10,317.60 | 10,403.60 | 10,403.60 | 886,665,000 |
| Mar 16, 2026 | 10,261.10 | 10,376.50 | 10,255.30 | 10,317.70 | 10,317.70 | 896,903,000 |
| Mar 13, 2026 | 10,305.50 | 10,367.40 | 10,200.20 | 10,261.20 | 10,261.20 | 816,906,000 |
| Mar 12, 2026 | 10,353.80 | 10,355.30 | 10,258.40 | 10,305.20 | 10,305.20 | 1,083,987,200 |
| Mar 11, 2026 | 10,412.30 | 10,412.30 | 10,293.80 | 10,353.80 | 10,353.80 | 1,036,944,800 |
| Mar 10, 2026 | 10,249.20 | 10,447.50 | 10,235.40 | 10,412.20 | 10,412.20 | 1,224,090,500 |
| Mar 9, 2026 | 10,285.00 | 10,285.00 | 10,082.00 | 10,249.50 | 10,249.50 | 1,073,211,800 |
| Mar 6, 2026 | 10,413.60 | 10,481.10 | 10,234.50 | 10,284.80 | 10,284.80 | 1,060,629,000 |
| Mar 5, 2026 | 10,567.70 | 10,636.10 | 10,402.00 | 10,413.90 | 10,413.90 | 978,325,000 |
| Mar 4, 2026 | 10,483.90 | 10,588.80 | 10,443.50 | 10,567.70 | 10,567.70 | 1,040,017,600 |
| Mar 3, 2026 | 10,780.30 | 10,780.30 | 10,406.10 | 10,484.10 | 10,484.10 | 1,502,778,100 |
| Mar 2, 2026 | 10,911.00 | 10,911.00 | 10,731.90 | 10,780.10 | 10,780.10 | 1,305,516,300 |
Dates identify the start of each price period.