No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10,846.90 | 10,934.90 | 10,845.50 | 10,910.60 | 10,910.60 | 1,531,094,400 |
| Feb 26, 2026 | 10,806.40 | 10,856.80 | 10,770.80 | 10,846.70 | 10,846.70 | 853,819,000 |
| Feb 25, 2026 | 10,680.70 | 10,806.40 | 10,680.70 | 10,806.40 | 10,806.40 | 1,270,688,000 |
| Feb 24, 2026 | 10,684.90 | 10,717.70 | 10,645.80 | 10,680.60 | 10,680.60 | 999,959,100 |
| Feb 23, 2026 | 10,686.80 | 10,738.70 | 10,660.00 | 10,684.70 | 10,684.70 | 702,118,900 |
| Feb 20, 2026 | 10,627.00 | 10,745.80 | 10,626.70 | 10,686.90 | 10,686.90 | 798,124,100 |
| Feb 19, 2026 | 10,686.40 | 10,687.40 | 10,597.60 | 10,627.00 | 10,627.00 | 1,134,090,700 |
| Feb 18, 2026 | 10,556.00 | 10,715.80 | 10,554.00 | 10,686.20 | 10,686.20 | 1,080,504,800 |
| Feb 17, 2026 | 10,474.00 | 10,556.20 | 10,472.70 | 10,556.20 | 10,556.20 | 650,471,900 |
| Feb 16, 2026 | 10,446.30 | 10,490.10 | 10,446.30 | 10,473.70 | 10,473.70 | 540,732,700 |
| Feb 13, 2026 | 10,402.50 | 10,454.50 | 10,380.90 | 10,446.40 | 10,446.40 | 1,406,698,800 |
| Feb 12, 2026 | 10,472.20 | 10,535.80 | 10,392.00 | 10,402.40 | 10,402.40 | 1,022,354,000 |
| Feb 11, 2026 | 10,353.80 | 10,493.80 | 10,353.80 | 10,472.10 | 10,472.10 | 961,824,500 |
| Feb 10, 2026 | 10,386.20 | 10,402.20 | 10,330.80 | 10,353.80 | 10,353.80 | 993,226,600 |
| Feb 9, 2026 | 10,369.80 | 10,420.30 | 10,316.00 | 10,386.20 | 10,386.20 | 1,018,460,900 |
| Feb 6, 2026 | 10,309.10 | 10,380.50 | 10,253.20 | 10,369.80 | 10,369.80 | 758,885,000 |
| Feb 5, 2026 | 10,402.60 | 10,404.00 | 10,289.30 | 10,309.20 | 10,309.20 | 1,277,189,600 |
| Feb 4, 2026 | 10,314.50 | 10,481.50 | 10,308.00 | 10,402.30 | 10,402.30 | 930,136,600 |
| Feb 3, 2026 | 10,341.30 | 10,373.30 | 10,232.20 | 10,314.60 | 10,314.60 | 874,101,200 |
| Feb 2, 2026 | 10,223.70 | 10,345.50 | 10,145.40 | 10,341.60 | 10,341.60 | 951,139,400 |
| Jan 30, 2026 | 10,171.80 | 10,234.00 | 10,141.60 | 10,223.50 | 10,223.50 | 832,508,200 |
| Jan 29, 2026 | 10,154.20 | 10,277.70 | 10,154.20 | 10,171.80 | 10,171.80 | 794,022,100 |
| Jan 28, 2026 | 10,207.60 | 10,225.50 | 10,144.70 | 10,154.40 | 10,154.40 | 785,126,300 |
| Jan 27, 2026 | 10,149.00 | 10,228.20 | 10,147.50 | 10,207.80 | 10,207.80 | 763,839,700 |
| Jan 26, 2026 | 10,143.10 | 10,184.90 | 10,125.30 | 10,148.90 | 10,148.90 | 659,600,800 |
Dates identify the start of each price period.