Enable JavaScript to change the stock, dates, or frequency. Download CSV.

HANG SENG INDEX

^HSI · Hong Kong

HANG SENG INDEX (^HSI), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	25,774.87	25,792.01	25,500.96	25,565.74	25,565.74	2,621,400,000
Aug 26, 2026	25,635.24	25,800.22	25,615.94	25,652.97	25,652.97	3,001,700,000
Aug 25, 2026	25,634.22	25,676.77	25,403.44	25,511.10	25,511.10	2,916,100,000
Aug 24, 2026	25,780.12	25,780.12	25,430.94	25,517.33	25,517.33	3,664,500,000
Aug 21, 2026	25,807.61	26,009.46	25,807.61	26,009.46	26,009.46	3,350,100,000
Aug 20, 2026	25,779.08	25,842.91	25,632.39	25,698.49	25,698.49	3,777,000,000
Aug 19, 2026	25,346.90	25,537.19	25,315.32	25,495.07	25,495.07	3,462,700,000
Aug 18, 2026	25,368.87	25,518.03	25,240.62	25,471.15	25,471.15	2,716,900,000
Aug 17, 2026	25,303.41	25,578.27	25,303.41	25,453.23	25,453.23	2,190,500,000
Aug 14, 2026	25,219.15	25,311.86	25,089.14	25,116.85	25,116.85	2,526,200,000
Aug 13, 2026	25,288.07	25,519.39	25,288.07	25,396.51	25,396.51	2,868,700,000
Aug 12, 2026	25,498.39	25,498.39	25,323.33	25,440.17	25,440.17	2,380,400,000
Aug 11, 2026	25,998.59	26,060.32	25,647.66	25,652.82	25,652.82	2,336,000,000
Aug 10, 2026	25,805.18	25,957.75	25,720.46	25,937.49	25,937.49	2,409,300,000
Aug 7, 2026	25,526.65	25,669.52	25,393.13	25,668.03	25,668.03	2,757,400,000
Aug 6, 2026	25,667.14	25,667.14	25,389.42	25,530.28	25,530.28	2,855,000,000
Aug 5, 2026	25,890.99	25,973.94	25,729.86	25,915.82	25,915.82	2,917,300,000
Aug 4, 2026	26,090.98	26,187.57	25,768.04	25,852.92	25,852.92	2,918,600,000
Aug 3, 2026	25,987.31	26,133.88	25,811.74	26,009.40	26,009.40	2,923,000,000
Jul 31, 2026	25,837.72	25,917.20	25,622.92	25,884.43	25,884.43	3,585,400,000
Jul 30, 2026	25,875.83	25,971.63	25,657.33	25,858.88	25,858.88	3,743,800,000
Jul 29, 2026	25,487.16	25,808.93	25,487.16	25,807.92	25,807.92	3,870,400,000
Jul 28, 2026	25,271.95	25,440.68	25,069.85	25,310.85	25,310.85	3,084,100,000
Jul 27, 2026	24,993.77	25,276.96	24,938.34	25,207.18	25,207.18	2,630,100,000
Jul 24, 2026	24,932.50	25,031.34	24,812.50	24,963.23	24,963.23	2,473,400,000