HANG SENG INDEX

^HSI · Hong Kong

Prices in HKD

Historical prices

HANG SENG INDEX (^HSI), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jul 24, 202624,932.5025,031.3424,812.5024,963.2324,963.232,473,400,000
Jul 23, 202624,966.5325,267.3924,876.8325,210.8125,210.812,700,200,000
Jul 22, 202624,978.9025,040.2724,802.0624,892.6624,892.663,032,900,000
Jul 21, 202625,150.5425,253.6524,991.3925,132.2925,132.292,894,600,000
Jul 20, 202624,835.0325,155.5524,756.3625,143.0525,143.053,338,100,000
Jul 17, 202625,022.5425,166.5624,332.5124,562.2424,562.243,747,400,000
Jul 16, 202624,825.0225,221.4424,825.0225,008.6025,008.603,436,100,000
Jul 15, 202624,551.3424,774.8424,449.5324,681.1024,681.103,246,900,000
Jul 14, 202624,181.5224,436.5823,902.0524,340.7324,340.733,571,400,000
Jul 13, 202624,157.6524,449.7724,095.7324,213.7224,213.722,991,300,000
Jul 10, 202624,213.4424,499.6324,064.6224,175.1224,175.123,340,800,000
Jul 9, 202624,181.3424,353.7623,917.3224,030.1824,030.183,666,200,000
Jul 8, 202623,541.2224,310.9223,541.2224,199.4624,199.464,447,700,000
Jul 7, 202623,568.4923,820.9223,398.2723,496.8923,496.893,693,000,000
Jul 6, 202623,404.6123,686.5623,229.3823,616.3223,616.323,396,900,000
Jul 3, 202623,240.8523,516.7023,226.2023,350.0323,350.033,394,600,000
Jul 2, 202623,071.4323,335.9222,953.7023,055.0323,055.034,144,500,000
Jun 30, 202623,007.8723,086.8522,685.1422,881.0222,881.024,494,700,000
Jun 29, 202622,827.6523,183.1722,783.6423,026.6823,026.683,457,600,000
Jun 26, 202622,952.0922,962.4622,518.0022,671.8622,671.864,194,500,000
Jun 25, 202623,388.5023,388.5022,978.5923,076.9123,076.914,265,700,000
Jun 24, 202623,420.7023,565.6523,248.8723,412.1823,412.183,460,100,000
Jun 23, 202623,800.0223,825.8123,252.1323,336.2823,336.283,689,200,000
Jun 22, 202623,811.7623,863.7123,444.8623,768.5223,768.524,050,300,000
Jun 18, 202624,145.1924,163.2523,749.9923,924.8123,924.814,835,300,000