HANG SENG INDEX

^HSI · Hong Kong

Prices in HKD

Historical prices

HANG SENG INDEX (^HSI), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jun 17, 202624,495.8524,560.1924,254.0724,312.1624,312.163,055,000,000
Jun 16, 202624,826.1924,844.9824,378.6924,493.9524,493.953,145,200,000
Jun 15, 202625,001.4225,047.9024,796.3024,842.6724,842.673,636,200,000
Jun 12, 202624,501.5024,771.6124,445.5124,718.1024,718.103,751,900,000
Jun 11, 202624,380.0224,492.7123,999.6724,249.2924,249.293,420,800,000
Jun 10, 202624,442.5224,505.9624,207.0324,407.9624,407.963,942,300,000
Jun 9, 202624,551.9324,740.6524,486.3924,565.9024,565.903,359,000,000
Jun 8, 202624,582.9124,837.9824,458.5424,657.0624,657.063,806,700,000
Jun 5, 202625,186.1225,216.1824,928.1424,961.9524,961.953,574,800,000
Jun 4, 202625,465.3025,499.0925,188.0225,253.4025,253.402,783,000,000
Jun 3, 202625,953.0125,953.0125,569.4525,633.2125,633.213,174,800,000
Jun 2, 202625,395.0726,045.0725,394.6426,038.3226,038.323,751,300,000
Jun 1, 202625,180.0525,486.7625,174.3025,398.1825,398.183,703,000,000
May 29, 202625,161.5225,313.3325,055.8025,182.3925,182.396,766,100,000
May 28, 202625,230.5825,230.5824,727.2625,006.1625,006.164,237,000,000
May 27, 202625,608.7825,638.4125,258.0325,328.2325,328.233,717,100,000
May 26, 202625,622.3625,768.3825,431.1725,599.4525,599.454,082,800,000
May 22, 202625,641.8025,732.3625,483.2425,606.0325,606.033,280,800,000
May 21, 202625,833.2425,833.7125,341.7325,386.5225,386.523,027,700,000
May 20, 202625,709.6225,713.5325,555.0625,651.1225,651.122,859,500,000
May 19, 202625,693.3725,845.4625,671.1225,797.8525,797.853,100,100,000
May 18, 202625,838.9625,838.9625,505.7125,675.1825,675.183,017,100,000
May 15, 202626,391.0226,391.0225,847.1525,962.7325,962.733,259,900,000
May 14, 202626,836.6626,844.8026,366.8626,389.0426,389.043,124,300,000
May 13, 202626,369.9926,458.9026,220.1226,388.4426,388.442,820,400,000