HANG SENG INDEX

^HSI · Hong Kong

Prices in HKD

Historical prices

HANG SENG INDEX (^HSI), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
May 12, 202626,497.0326,592.3726,328.8426,347.9126,347.913,082,300,000
May 11, 202626,310.8726,427.1426,219.2626,406.8426,406.843,079,500,000
May 8, 202626,359.7926,470.4926,274.8026,393.7126,393.713,061,200,000
May 7, 202626,531.3526,669.2626,518.7926,626.2826,626.283,989,000,000
May 6, 202626,029.6526,213.7825,877.8226,213.7826,213.783,544,300,000
May 5, 202625,945.7525,945.7525,690.3625,898.6125,898.611,482,000,000
May 4, 202626,138.3426,326.4426,091.8626,095.8826,095.881,811,100,000
Apr 30, 202626,008.3226,072.2425,734.1625,776.5325,776.534,129,700,000
Apr 29, 202625,842.6326,132.9425,811.4626,111.8426,111.843,783,200,000
Apr 28, 202625,814.3725,896.6625,609.6125,679.7825,679.783,263,600,000
Apr 27, 202625,976.9726,086.0225,858.2425,925.6525,925.652,601,400,000
Apr 24, 202625,733.6126,004.5925,639.2625,978.0725,978.072,885,800,000
Apr 23, 202626,098.8126,115.0725,840.5525,915.2025,915.202,607,800,000
Apr 22, 202626,303.6026,303.6026,073.4526,163.2426,163.242,562,100,000
Apr 21, 202626,442.2926,529.4926,342.0226,487.4826,487.482,460,000,000
Apr 20, 202626,204.6126,411.6926,094.6426,361.0726,361.072,873,200,000
Apr 17, 202626,210.9726,280.9626,015.4426,160.3326,160.332,793,200,000
Apr 16, 202626,122.8026,403.0726,122.8026,394.2626,394.262,805,500,000
Apr 15, 202626,168.2526,216.5825,947.3225,947.3225,947.323,021,700,000
Apr 14, 202625,929.4025,995.0925,668.5325,872.3225,872.322,707,100,000
Apr 13, 202625,708.6425,717.3825,508.5325,660.8525,660.852,288,800,000
Apr 10, 202625,891.8826,073.9725,843.6525,893.5425,893.542,572,900,000
Apr 9, 202625,756.4125,854.8025,653.6325,752.4025,752.402,918,000,000
Apr 8, 202625,772.5625,934.1825,668.6725,893.0225,893.024,871,300,000
Apr 2, 202625,254.4925,254.4924,901.7725,116.5325,116.533,194,600,000