No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25,357.23 | 25,429.76 | 25,203.69 | 25,294.03 | 25,294.03 | 3,857,700,000 |
| Mar 31, 2026 | 24,818.20 | 24,988.53 | 24,559.57 | 24,788.14 | 24,788.14 | 3,804,700,000 |
| Mar 30, 2026 | 24,532.85 | 24,811.86 | 24,409.57 | 24,750.79 | 24,750.79 | 4,149,100,000 |
| Mar 27, 2026 | 24,768.66 | 25,095.57 | 24,712.92 | 24,951.88 | 24,951.88 | 3,409,200,000 |
| Mar 26, 2026 | 25,267.16 | 25,278.03 | 24,793.10 | 24,856.43 | 24,856.43 | 3,973,700,000 |
| Mar 25, 2026 | 25,280.52 | 25,390.30 | 25,015.20 | 25,335.95 | 25,335.95 | 4,574,700,000 |
| Mar 24, 2026 | 24,759.82 | 25,077.09 | 24,555.50 | 25,063.71 | 25,063.71 | 3,890,700,000 |
| Mar 23, 2026 | 24,789.14 | 24,789.14 | 24,203.54 | 24,382.47 | 24,382.47 | 5,094,400,000 |
| Mar 20, 2026 | 25,337.28 | 25,563.88 | 25,121.46 | 25,277.32 | 25,277.32 | 4,602,500,000 |
| Mar 19, 2026 | 25,550.56 | 25,737.83 | 25,449.06 | 25,500.58 | 25,500.58 | 3,552,300,000 |
| Mar 18, 2026 | 25,923.03 | 26,117.95 | 25,791.82 | 26,025.42 | 26,025.42 | 2,536,000,000 |
| Mar 17, 2026 | 25,938.43 | 26,250.14 | 25,844.95 | 25,868.54 | 25,868.54 | 2,901,400,000 |
| Mar 16, 2026 | 25,436.27 | 25,856.73 | 25,317.81 | 25,834.02 | 25,834.02 | 3,018,100,000 |
| Mar 13, 2026 | 25,583.55 | 25,697.17 | 25,419.87 | 25,465.60 | 25,465.60 | 2,786,100,000 |
| Mar 12, 2026 | 25,719.47 | 25,932.58 | 25,521.15 | 25,716.76 | 25,716.76 | 3,046,500,000 |
| Mar 11, 2026 | 26,112.08 | 26,149.64 | 25,819.10 | 25,898.76 | 25,898.76 | 3,144,800,000 |
| Mar 10, 2026 | 25,740.29 | 25,959.90 | 25,611.79 | 25,959.90 | 25,959.90 | 3,518,600,000 |
| Mar 9, 2026 | 25,075.74 | 25,442.62 | 24,906.00 | 25,408.46 | 25,408.46 | 5,300,800,000 |
| Mar 6, 2026 | 25,358.56 | 25,806.72 | 25,267.63 | 25,757.29 | 25,757.29 | 3,669,800,000 |
| Mar 5, 2026 | 25,583.65 | 25,736.60 | 25,236.68 | 25,321.34 | 25,321.34 | 3,484,200,000 |
| Mar 4, 2026 | 25,469.34 | 25,470.05 | 24,958.43 | 25,249.48 | 25,249.48 | 4,703,700,000 |
| Mar 3, 2026 | 26,190.24 | 26,218.93 | 25,727.00 | 25,768.08 | 25,768.08 | 4,705,200,000 |
| Mar 2, 2026 | 26,305.58 | 26,403.85 | 25,882.95 | 26,059.85 | 26,059.85 | 4,593,500,000 |
| Feb 27, 2026 | 26,447.05 | 26,701.50 | 26,375.70 | 26,630.54 | 26,630.54 | 3,294,400,000 |
| Feb 26, 2026 | 27,019.74 | 27,024.07 | 26,373.01 | 26,381.02 | 26,381.02 | 2,901,200,000 |
Dates identify the start of each price period.