HANG SENG INDEX

^HSI · Hong Kong

Prices in HKD

Historical prices

HANG SENG INDEX (^HSI), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Feb 25, 202626,745.2026,870.0326,632.5326,765.7226,765.722,499,400,000
Feb 24, 202626,913.6826,913.6826,480.8626,590.3226,590.322,683,800,000
Feb 23, 202626,798.9727,156.2826,798.9727,081.9127,081.911,816,400,000
Feb 20, 202626,657.8426,694.3426,356.9626,413.3526,413.351,694,800,000
Feb 16, 202626,501.2026,734.4126,382.4126,705.9426,705.94808,500,000
Feb 13, 202626,640.1626,774.4426,444.4626,567.1226,567.122,489,000,000
Feb 12, 202627,210.5627,215.6326,932.5627,032.5427,032.542,668,800,000
Feb 11, 202627,246.1827,325.9827,133.7727,266.3827,266.382,403,700,000
Feb 10, 202627,202.9627,397.6527,104.8227,183.1527,183.152,554,300,000
Feb 9, 202626,982.4927,111.5426,879.1027,027.1627,027.162,734,500,000
Feb 6, 202626,354.3426,710.3426,295.0326,559.9526,559.952,913,300,000
Feb 5, 202626,627.9526,919.3926,410.7726,885.2426,885.243,189,800,000
Feb 4, 202626,797.0527,004.2226,593.1826,847.3226,847.322,984,800,000
Feb 3, 202626,995.7627,126.4826,431.8026,834.7726,834.773,425,200,000
Feb 2, 202627,097.3427,100.0926,507.6226,775.5726,775.574,835,000,000
Jan 30, 202627,785.9827,887.2427,384.0227,387.1127,387.114,427,500,000
Jan 29, 202627,627.1128,056.1027,611.9027,968.0927,968.094,396,400,000
Jan 28, 202627,325.8927,826.9127,258.1027,826.9127,826.915,050,200,000
Jan 27, 202626,863.1527,188.9026,829.7127,126.9527,126.953,063,200,000
Jan 26, 202626,844.0426,911.4426,619.8326,765.5226,765.522,926,500,000
Jan 23, 202626,861.3626,895.9426,689.7326,749.5126,749.512,803,500,000
Jan 22, 202626,750.5126,779.2226,499.1426,629.9626,629.962,990,900,000
Jan 21, 202626,397.0426,692.7826,397.0426,585.0626,585.062,998,700,000
Jan 20, 202626,544.9026,638.5526,363.8626,487.5126,487.512,770,800,000
Jan 19, 202626,641.6026,715.5826,533.6726,563.9026,563.902,742,400,000