Top 40 Index

^J200.JO · Johannesburg Stock Exchange

Prices in ZAR

Historical prices

Top 40 Index (^J200.JO), daily historical prices. Prices in ZAR.
DateOpenHighLowCloseVolume
Feb 27, 2026118,446.30120,774.20118,446.30120,296.30120,296.300
Feb 26, 2026118,702.70119,388.10118,394.50118,446.30118,446.300
Feb 25, 2026116,987.00119,154.50116,987.00118,702.70118,702.700
Feb 24, 2026116,833.40117,209.70115,892.60116,987.00116,987.000
Feb 23, 2026114,829.50117,143.20114,826.80116,833.40116,833.400
Feb 20, 2026113,645.40115,205.10113,489.70114,829.50114,829.500
Feb 19, 2026114,336.90115,105.40112,645.90113,645.40113,645.400
Feb 18, 2026111,292.80114,336.90111,292.80114,336.90114,336.900
Feb 17, 2026112,878.20112,878.20111,292.80111,292.80111,292.800
Feb 16, 2026112,558.10113,477.70112,398.20112,878.20112,878.200
Feb 13, 2026114,217.40114,260.50111,834.50112,558.10112,558.100
Feb 12, 2026113,817.70114,630.10113,316.50114,217.40114,217.400
Feb 11, 2026112,968.80114,325.50112,923.70113,817.70113,817.700
Feb 10, 2026112,301.50113,359.00111,676.70112,968.80112,968.800
Feb 9, 2026112,034.30113,196.40111,244.30112,301.50112,301.500
Feb 6, 2026110,515.90111,910.30109,418.70111,890.80111,890.800
Feb 5, 2026112,787.30112,787.30109,705.80110,515.90110,515.900
Feb 4, 2026112,442.20113,788.80112,442.20112,787.30112,787.300
Feb 3, 2026110,928.40113,063.10110,928.40112,442.20112,442.200
Feb 2, 2026112,229.00112,229.00104,634.30110,928.40110,928.400
Jan 30, 2026117,539.20117,539.20112,229.00112,229.00112,229.000
Jan 29, 2026117,341.80119,315.00117,248.60117,539.20117,539.200
Jan 28, 2026115,619.70117,854.20115,619.70117,341.80117,341.800
Jan 27, 2026116,709.20116,971.80115,619.70115,619.70115,619.700
Jan 26, 2026114,357.70116,709.20114,350.80116,709.20116,709.200