Northern Trust iBoxx 5-Year Tar

^MOVE · NYSE

Prices in USD

Historical prices

Northern Trust iBoxx 5-Year Tar (^MOVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202669.8670.9769.8670.9770.970
Aug 27, 202669.4469.8669.4469.8669.860
Aug 26, 202671.9271.9269.4469.4469.440
Aug 25, 202673.9873.9871.9271.9271.920
Aug 24, 202673.4073.9873.4073.9873.980
Aug 21, 202673.1873.4073.1873.4073.400
Aug 20, 202671.2673.1871.2673.1873.180
Aug 19, 202674.9874.9871.2671.2671.260
Aug 18, 202675.6375.6374.9874.9874.980
Aug 17, 202669.5875.6369.5875.6375.630
Aug 14, 202669.2369.5869.2369.5869.580
Aug 13, 202672.0972.0969.2369.2369.230
Aug 12, 202677.9277.9272.0972.0972.090
Aug 11, 202675.4677.9275.4677.9277.920
Aug 10, 202672.0375.4672.0375.4675.460
Aug 7, 202676.1276.1272.0372.0372.030
Aug 6, 202673.5876.1273.5876.1276.120
Aug 5, 202677.5677.5673.5873.5873.580
Aug 4, 202680.4880.4877.5677.5677.560
Aug 3, 202683.0283.0280.4880.4880.480
Jul 31, 202677.0983.0277.0983.0283.020
Jul 30, 202674.1877.0974.1877.0977.090
Jul 29, 202676.0976.0974.1874.1874.180
Jul 28, 202677.2177.2176.0976.0976.090
Jul 27, 202676.8277.2176.8277.2177.210