Nikkei 225

^N225 · Osaka Stock Exchange

Prices in JPY

Historical prices

Nikkei 225 (^N225), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 25, 202665,195.2665,904.2464,609.4765,856.4365,856.43131,200,000
Aug 24, 202665,978.9566,257.7365,470.9565,528.0965,528.09128,200,000
Aug 21, 202665,427.6966,125.8865,260.2266,016.3666,016.36160,000,000
Aug 20, 202665,732.7966,325.3265,652.2566,216.7966,216.79158,400,000
Aug 19, 202666,812.2766,833.5165,133.9865,326.4265,326.42176,600,000
Aug 18, 202668,847.3569,093.2067,368.9667,460.7367,460.73151,200,000
Aug 17, 202668,882.0669,225.5768,492.0469,220.2569,220.25142,200,000
Aug 14, 202668,811.1769,608.2468,471.1568,713.8068,713.80170,600,000
Aug 13, 202668,033.1768,799.7168,006.1768,308.5968,308.59169,100,000
Aug 12, 202666,994.0567,569.3666,735.7667,524.0667,524.06170,600,000
Aug 10, 202665,905.1067,006.8465,848.5866,970.2266,970.22164,400,000
Aug 7, 202665,746.1365,990.7264,651.4965,606.7165,606.71205,400,000
Aug 6, 202665,896.0065,983.1364,942.0765,683.2665,683.26191,500,000
Aug 5, 202664,565.2766,302.5264,555.5266,300.4466,300.44202,400,000
Aug 4, 202663,995.2864,240.5062,864.4363,957.5363,957.53191,800,000
Aug 3, 202663,834.9563,905.1262,703.4763,754.9063,754.90202,700,000
Jul 31, 202661,957.1065,364.7361,948.2364,362.0264,362.02228,400,000
Jul 30, 202661,258.3462,924.8461,049.7061,867.4361,867.43213,700,000
Jul 29, 202662,734.6863,138.0460,448.9061,434.1961,434.19264,100,000
Jul 28, 202664,539.9264,573.1861,923.6062,364.9262,364.92187,000,000
Jul 27, 202665,164.9865,220.6964,123.4064,931.1964,931.19160,800,000
Jul 24, 202665,584.2565,720.8164,201.0364,611.1564,611.15135,400,000
Jul 23, 202666,421.0167,022.3766,208.6666,422.6066,422.60135,300,000
Jul 22, 202666,449.2767,592.2065,955.6066,115.6066,115.60155,300,000
Jul 21, 202664,544.0566,232.1964,203.4766,232.1966,232.19164,400,000