Nikkei 225

^N225 · Osaka Stock Exchange

Prices in JPY

Historical prices

Nikkei 225 (^N225), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 17, 202666,339.8566,441.7762,704.6064,141.1264,141.12194,200,000
Jul 16, 202667,900.4368,069.8266,499.4966,835.5466,835.54148,900,000
Jul 15, 202667,989.7468,798.2467,833.1768,751.5168,751.51147,400,000
Jul 14, 202667,002.9467,800.1866,268.6067,743.5067,743.50168,500,000
Jul 13, 202668,410.6369,078.2166,653.1167,242.7367,242.73137,100,000
Jul 10, 202668,526.7269,374.8668,271.9168,557.7368,557.73154,400,000
Jul 9, 202667,046.3768,447.8967,008.8967,743.8567,743.85136,400,000
Jul 8, 202667,704.1668,432.6866,819.0566,819.0566,819.05168,900,000
Jul 7, 202669,460.0869,957.5168,003.9268,256.9668,256.96175,000,000
Jul 6, 202669,973.3470,384.5968,904.4169,737.6969,737.69135,400,000
Jul 3, 202668,676.0669,788.0367,609.4969,744.0769,744.07159,300,000
Jul 2, 202670,039.8970,081.3968,676.2668,733.1568,733.15169,900,000
Jul 1, 202670,774.2871,962.3470,126.1470,474.9670,474.96163,400,000
Jun 30, 202670,085.6070,667.0069,302.1970,062.3270,062.32160,500,000
Jun 29, 202669,609.8869,609.8867,997.5769,468.1169,468.11182,400,000
Jun 26, 202671,587.7171,786.2868,639.8469,360.8869,360.88156,900,000
Jun 25, 202670,114.0972,594.2269,982.6772,366.3472,366.34151,000,000
Jun 24, 202669,615.0870,218.7168,461.1069,174.9769,174.97153,900,000
Jun 23, 202672,404.3772,618.4469,788.3869,788.3869,788.38172,300,000
Jun 22, 202671,067.1572,831.7371,009.5272,353.9672,353.96133,200,000
Jun 19, 202671,551.0371,952.9970,517.9871,250.0671,250.06214,400,000
Jun 18, 202670,163.7171,398.5870,092.9471,053.4971,053.49156,700,000
Jun 17, 202669,005.8870,125.7568,985.6369,902.2569,902.25144,300,000
Jun 16, 202669,288.9170,020.6869,095.6769,404.5069,404.50153,800,000
Jun 15, 202666,783.2269,682.2366,783.2269,317.5069,317.50168,300,000