Nikkei 225

^N225 · Osaka Stock Exchange

Prices in JPY

Historical prices

Nikkei 225 (^N225), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 12, 202665,176.2367,065.9464,998.1166,020.0466,020.04190,600,000
Jun 11, 202663,329.1764,395.5062,335.7564,217.2764,217.27171,100,000
Jun 10, 202664,952.3865,098.8663,733.0464,179.2764,179.27171,300,000
Jun 9, 202664,625.2665,485.1663,918.9665,416.6365,416.63168,100,000
Jun 8, 202665,947.5666,115.1863,406.6664,024.6064,024.60179,500,000
Jun 5, 202667,115.0067,115.0065,862.2166,588.1266,588.12148,100,000
Jun 4, 202667,860.8468,051.9466,920.8067,470.6967,470.69152,700,000
Jun 3, 202667,238.5368,786.4967,238.5368,402.1368,402.13170,700,000
Jun 2, 202666,629.6066,748.0665,551.1366,734.2466,734.24187,700,000
Jun 1, 202666,363.4367,231.2866,244.8466,934.3366,934.33189,500,000
May 29, 202665,133.9766,505.0265,133.9766,329.5066,329.50295,100,000
May 28, 202664,770.7665,165.7563,875.0464,693.1264,693.12176,600,000
May 27, 202665,777.8766,428.8164,999.4164,999.4164,999.41163,500,000
May 26, 202665,247.2465,317.6964,605.6964,996.0964,996.09157,200,000
May 25, 202663,658.9565,408.8763,562.5165,158.1965,158.19161,100,000
May 22, 202661,913.3663,432.4161,842.5663,339.0763,339.07158,800,000
May 21, 202660,374.8462,043.5360,282.3561,684.1461,684.14166,600,000
May 20, 202660,567.2760,567.2759,292.2559,804.4159,804.41182,500,000
May 19, 202661,202.8461,456.3160,256.3360,550.5960,550.59175,800,000
May 18, 202661,299.8761,478.5560,376.9860,815.9560,815.95168,100,000
May 15, 202662,878.7163,235.7760,937.3061,409.2961,409.29213,900,000
May 14, 202663,263.4663,799.3262,654.0562,654.0562,654.05207,700,000
May 13, 202662,398.0263,347.9162,318.8763,272.1163,272.11181,000,000
May 12, 202662,618.7263,218.5162,158.4362,742.5762,742.57189,200,000
May 11, 202663,203.4463,385.0462,380.6262,417.8862,417.88202,300,000