Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Nikkei 225

^N225 · Osaka Stock Exchange

Nikkei 225 (^N225), daily historical prices. Prices in JPY.
Date	Open	High	Low	Close		Volume
May 8, 2026	62,654.01	62,724.36	62,137.95	62,713.65	62,713.65	213,500,000
May 7, 2026	60,241.31	63,091.14	60,213.02	62,833.84	62,833.84	230,800,000
May 1, 2026	59,379.12	59,706.70	59,263.50	59,513.12	59,513.12	150,700,000
Apr 30, 2026	59,484.71	59,560.57	58,928.20	59,284.92	59,284.92	201,600,000
Apr 28, 2026	60,531.78	60,634.66	59,701.84	59,917.46	59,917.46	174,500,000
Apr 27, 2026	59,880.71	60,903.95	59,608.63	60,537.36	60,537.36	148,900,000
Apr 24, 2026	59,407.44	59,763.68	59,225.37	59,716.18	59,716.18	141,400,000
Apr 23, 2026	59,758.64	60,013.98	58,621.48	59,140.23	59,140.23	165,300,000
Apr 22, 2026	59,104.11	59,708.21	59,005.48	59,585.86	59,585.86	145,700,000
Apr 21, 2026	59,031.51	59,611.91	59,004.76	59,349.17	59,349.17	129,500,000
Apr 20, 2026	58,821.16	59,169.13	58,687.96	58,824.89	58,824.89	121,500,000
Apr 17, 2026	59,255.09	59,381.25	58,475.90	58,475.90	58,475.90	140,000,000
Apr 16, 2026	58,479.83	59,688.10	58,428.19	59,518.34	59,518.34	150,300,000
Apr 15, 2026	58,265.18	58,585.95	58,028.75	58,134.24	58,134.24	161,000,000
Apr 14, 2026	57,085.65	57,979.82	57,010.18	57,877.39	57,877.39	143,700,000
Apr 13, 2026	56,421.46	56,765.72	56,232.78	56,502.77	56,502.77	135,300,000
Apr 10, 2026	56,265.77	57,012.77	56,251.18	56,924.11	56,924.11	165,000,000
Apr 9, 2026	56,199.86	56,406.49	55,763.05	55,895.32	55,895.32	154,700,000
Apr 8, 2026	54,386.65	56,424.63	54,380.02	56,308.42	56,308.42	186,700,000
Apr 7, 2026	53,571.28	53,916.35	53,156.94	53,429.56	53,429.56	118,800,000
Apr 6, 2026	53,205.93	54,039.34	53,205.93	53,413.68	53,413.68	102,500,000
Apr 3, 2026	53,039.40	53,426.31	52,925.10	53,123.49	53,123.49	104,100,000
Apr 2, 2026	54,066.83	54,258.48	52,273.07	52,463.27	52,463.27	163,200,000
Apr 1, 2026	51,959.47	53,739.68	51,902.84	53,739.68	53,739.68	165,900,000
Mar 31, 2026	51,382.53	52,169.01	50,558.91	51,063.72	51,063.72	174,500,000