No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 52,054.68 | 52,054.68 | 50,566.99 | 51,885.85 | 51,885.85 | 183,100,000 |
| Mar 27, 2026 | 53,239.59 | 53,714.90 | 52,516.92 | 53,373.07 | 53,373.07 | 170,500,000 |
| Mar 26, 2026 | 53,855.13 | 54,175.80 | 53,176.77 | 53,603.65 | 53,603.65 | 124,500,000 |
| Mar 25, 2026 | 53,015.80 | 54,022.88 | 53,015.80 | 53,749.62 | 53,749.62 | 133,700,000 |
| Mar 24, 2026 | 52,380.60 | 52,701.99 | 51,645.15 | 52,252.28 | 52,252.28 | 131,800,000 |
| Mar 23, 2026 | 52,468.72 | 52,479.81 | 50,688.76 | 51,515.49 | 51,515.49 | 177,100,000 |
| Mar 19, 2026 | 54,287.80 | 54,333.02 | 53,190.18 | 53,372.53 | 53,372.53 | 200,600,000 |
| Mar 18, 2026 | 54,148.84 | 55,239.40 | 54,148.84 | 55,239.40 | 55,239.40 | 136,700,000 |
| Mar 17, 2026 | 54,286.26 | 54,388.43 | 53,482.59 | 53,700.39 | 53,700.39 | 117,800,000 |
| Mar 16, 2026 | 53,627.86 | 53,983.51 | 53,113.95 | 53,751.15 | 53,751.15 | 128,800,000 |
| Mar 13, 2026 | 53,587.30 | 54,065.31 | 53,286.69 | 53,819.61 | 53,819.61 | 169,000,000 |
| Mar 12, 2026 | 54,387.90 | 54,733.08 | 53,796.01 | 54,452.96 | 54,452.96 | 154,100,000 |
| Mar 11, 2026 | 54,917.93 | 55,745.38 | 54,882.58 | 55,025.37 | 55,025.37 | 146,900,000 |
| Mar 10, 2026 | 53,524.09 | 54,694.89 | 53,487.19 | 54,248.39 | 54,248.39 | 162,500,000 |
| Mar 9, 2026 | 54,608.63 | 54,608.63 | 51,407.66 | 52,728.72 | 52,728.72 | 219,400,000 |
| Mar 6, 2026 | 54,674.60 | 55,686.56 | 54,513.43 | 55,620.84 | 55,620.84 | 142,800,000 |
| Mar 5, 2026 | 55,204.16 | 56,619.98 | 54,910.33 | 55,278.06 | 55,278.06 | 184,900,000 |
| Mar 4, 2026 | 55,470.88 | 55,701.27 | 53,618.20 | 54,245.54 | 54,245.54 | 214,000,000 |
| Mar 3, 2026 | 57,729.80 | 57,890.76 | 56,091.54 | 56,279.05 | 56,279.05 | 179,000,000 |
| Mar 2, 2026 | 57,976.20 | 58,365.21 | 57,285.77 | 58,057.24 | 58,057.24 | 162,400,000 |
| Feb 27, 2026 | 58,606.03 | 58,924.17 | 58,130.57 | 58,850.27 | 58,850.27 | 192,400,000 |
| Feb 26, 2026 | 58,995.39 | 59,332.43 | 58,577.84 | 58,753.39 | 58,753.39 | 155,300,000 |
| Feb 25, 2026 | 57,695.40 | 58,875.17 | 57,656.50 | 58,583.12 | 58,583.12 | 167,100,000 |
| Feb 24, 2026 | 56,764.14 | 57,421.67 | 56,732.93 | 57,321.09 | 57,321.09 | 157,800,000 |
| Feb 20, 2026 | 56,979.74 | 56,979.74 | 56,680.88 | 56,825.70 | 56,825.70 | 152,400,000 |
Dates identify the start of each price period.