Nikkei 225

^N225 · Osaka Stock Exchange

Prices in JPY

Historical prices

Nikkei 225 (^N225), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 19, 202657,472.0857,709.8257,362.0157,467.8357,467.83135,500,000
Feb 18, 202656,734.2757,392.8956,734.2757,143.8457,143.84130,100,000
Feb 17, 202656,819.3756,926.2456,135.1256,566.4956,566.49132,600,000
Feb 16, 202657,212.9757,219.2056,748.1856,806.4156,806.41137,400,000
Feb 13, 202657,197.3357,407.2556,652.4856,941.9756,941.97210,000,000
Feb 12, 202657,864.7458,015.0857,554.4957,639.8457,639.84190,000,000
Feb 10, 202656,812.0157,960.1956,812.0157,650.5457,650.54191,500,000
Feb 9, 202655,130.6357,337.0755,018.5756,363.9456,363.94205,000,000
Feb 6, 202653,435.3754,253.6852,950.1554,253.6854,253.68188,900,000
Feb 5, 202654,289.0554,459.0853,653.0653,818.0453,818.04213,200,000
Feb 4, 202654,250.4154,459.4153,965.5154,293.3654,293.36186,300,000
Feb 3, 202653,332.1854,782.8353,307.7454,720.6654,720.66156,900,000
Feb 2, 202653,575.3754,247.1552,655.1852,655.1852,655.18153,800,000
Jan 30, 202653,434.7353,590.2452,923.1253,322.8553,322.85156,800,000
Jan 29, 202653,301.2653,742.6952,990.4253,375.6053,375.60154,500,000
Jan 28, 202653,023.8853,507.1852,788.1053,358.7153,358.71149,800,000
Jan 27, 202652,847.5453,334.0352,637.6653,333.5453,333.54136,700,000
Jan 26, 202653,023.2853,138.6752,656.0052,885.2552,885.25138,300,000
Jan 23, 202653,898.4554,050.8453,603.6853,846.8753,846.87129,500,000
Jan 22, 202653,327.3953,922.5353,242.3853,688.8953,688.89150,900,000
Jan 21, 202652,228.0852,848.7852,194.8152,774.6452,774.64139,000,000
Jan 20, 202653,348.5953,408.3552,852.9052,991.1052,991.10126,800,000
Jan 19, 202653,390.0553,583.5753,091.4553,583.5753,583.57122,900,000
Jan 16, 202654,071.2854,130.6053,706.7953,936.1753,936.17144,300,000
Jan 15, 202654,039.4054,153.6153,709.8754,110.5054,110.50150,900,000