NYSE Composite Index

^NYA · NYSE

Prices in USD

Historical prices

NYSE Composite Index (^NYA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202624,495.5524,725.4724,495.5524,720.1524,720.154,726,400,000
Sep 2, 202624,349.2824,543.7024,349.2824,495.5524,495.554,738,910,000
Sep 1, 202624,461.9424,526.7024,316.6124,349.2824,349.284,858,180,000
Aug 31, 202624,585.1824,585.1824,449.4624,461.9424,461.945,386,090,000
Aug 28, 202624,649.0224,733.4724,548.7324,585.1824,585.184,297,560,000
Aug 27, 202624,742.0724,742.0724,596.7324,649.0224,649.024,362,240,000
Aug 26, 202624,768.6524,819.2924,726.5124,742.0724,742.074,100,600,000
Aug 25, 202624,726.6424,777.5524,668.8024,768.6524,768.654,260,240,000
Aug 24, 202624,728.6724,749.8924,662.8724,726.6424,726.644,400,800,000
Aug 21, 202624,548.2624,756.8024,548.2624,728.6724,728.674,497,270,000
Aug 20, 202624,707.2724,753.2624,548.2624,548.2624,548.264,759,610,000
Aug 19, 202624,629.1424,866.7524,629.1424,707.2724,707.275,184,100,000
Aug 18, 202624,717.8124,752.0324,627.2924,629.1424,629.144,602,700,000
Aug 17, 202624,821.6824,822.8924,717.8124,717.8124,717.814,452,630,000
Aug 14, 202624,809.6524,856.5824,793.1224,821.6824,821.684,159,900,000
Aug 13, 202624,758.6224,865.8124,741.1524,809.6524,809.654,833,230,000
Aug 12, 202624,685.5724,788.0624,685.5724,758.6224,758.624,574,170,000
Aug 11, 202624,667.8924,782.7224,666.4424,685.5724,685.574,739,500,000
Aug 10, 202624,595.2424,692.6924,573.7724,667.8924,667.894,879,540,000
Aug 7, 202624,484.0624,603.1924,484.0624,595.2424,595.245,019,970,000
Aug 6, 202624,513.8124,600.4824,449.6224,484.0624,484.065,330,830,000
Aug 5, 202624,462.8724,653.0124,462.8724,513.8124,513.815,615,640,000
Aug 4, 202624,255.5324,526.9724,239.9324,462.8724,462.875,906,940,000
Aug 3, 202624,107.5424,277.3124,107.5424,255.5324,255.535,201,470,000
Jul 31, 202624,138.2924,184.7523,930.5324,107.5424,107.545,391,020,000