No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 23,944.97 | 24,155.56 | 23,892.30 | 24,138.29 | 24,138.29 | 5,594,430,000 |
| Jul 29, 2026 | 24,229.67 | 24,232.77 | 23,931.63 | 23,944.97 | 23,944.97 | 5,836,350,000 |
| Jul 28, 2026 | 24,098.82 | 24,258.93 | 24,098.82 | 24,229.67 | 24,229.67 | 5,590,890,000 |
| Jul 27, 2026 | 23,990.88 | 24,193.50 | 23,990.88 | 24,098.82 | 24,098.82 | 5,038,290,000 |
| Jul 24, 2026 | 23,874.27 | 24,085.60 | 23,874.27 | 23,990.88 | 23,990.88 | 4,860,620,000 |
| Jul 23, 2026 | 23,919.71 | 23,934.06 | 23,807.26 | 23,874.27 | 23,874.27 | 5,515,210,000 |
| Jul 22, 2026 | 23,890.18 | 24,017.02 | 23,890.18 | 23,919.71 | 23,919.71 | 4,890,390,000 |
| Jul 21, 2026 | 23,669.65 | 23,912.86 | 23,669.65 | 23,890.18 | 23,890.18 | 5,149,030,000 |
| Jul 20, 2026 | 23,816.97 | 23,897.05 | 23,654.55 | 23,669.65 | 23,669.65 | 5,152,910,000 |
| Jul 17, 2026 | 23,952.27 | 23,977.22 | 23,761.35 | 23,816.97 | 23,816.97 | 5,303,290,000 |
| Jul 16, 2026 | 23,872.53 | 23,982.22 | 23,831.06 | 23,952.27 | 23,952.27 | 5,365,300,000 |
| Jul 15, 2026 | 23,846.60 | 23,948.54 | 23,770.54 | 23,872.53 | 23,872.53 | 5,236,550,000 |
| Jul 14, 2026 | 23,896.05 | 23,998.10 | 23,838.08 | 23,846.60 | 23,846.60 | 4,836,950,000 |
| Jul 13, 2026 | 23,925.07 | 24,027.66 | 23,870.56 | 23,896.05 | 23,896.05 | 4,729,990,000 |
| Jul 10, 2026 | 23,876.84 | 23,959.31 | 23,812.09 | 23,925.07 | 23,925.07 | 4,006,370,000 |
| Jul 9, 2026 | 23,790.60 | 23,944.55 | 23,790.60 | 23,876.84 | 23,876.84 | 4,442,950,000 |
| Jul 8, 2026 | 24,016.96 | 24,016.96 | 23,719.19 | 23,790.60 | 23,790.60 | 5,102,020,000 |
| Jul 7, 2026 | 24,075.12 | 24,159.60 | 23,974.41 | 24,016.96 | 24,016.96 | 5,049,590,000 |
| Jul 6, 2026 | 23,957.08 | 24,095.75 | 23,957.08 | 24,075.12 | 24,075.12 | 4,971,110,000 |
| Jul 2, 2026 | 23,737.18 | 24,044.15 | 23,737.18 | 23,957.08 | 23,957.08 | 5,463,520,000 |
| Jul 1, 2026 | 23,834.23 | 23,907.82 | 23,689.49 | 23,737.18 | 23,737.18 | 5,782,730,000 |
| Jun 30, 2026 | 23,802.71 | 23,869.11 | 23,705.68 | 23,834.23 | 23,834.23 | 6,037,540,000 |
| Jun 29, 2026 | 23,689.23 | 23,809.47 | 23,623.67 | 23,802.71 | 23,802.71 | 5,794,570,000 |
| Jun 26, 2026 | 23,610.73 | 23,737.33 | 23,527.32 | 23,689.23 | 23,689.23 | 9,105,600,000 |
| Jun 25, 2026 | 23,493.55 | 23,827.63 | 23,493.55 | 23,610.73 | 23,610.73 | 5,565,760,000 |
Dates identify the start of each price period.