No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 23,463.63 | 23,596.21 | 23,410.25 | 23,493.55 | 23,493.55 | 5,994,860,000 |
| Jun 23, 2026 | 23,596.22 | 23,596.22 | 23,332.58 | 23,463.63 | 23,463.63 | 5,640,530,000 |
| Jun 22, 2026 | 23,499.74 | 23,648.74 | 23,499.74 | 23,596.22 | 23,596.22 | 5,976,740,000 |
| Jun 18, 2026 | 23,469.76 | 23,602.48 | 23,469.76 | 23,499.74 | 23,499.74 | 9,061,110,000 |
| Jun 17, 2026 | 23,704.03 | 23,840.92 | 23,432.57 | 23,469.76 | 23,469.76 | 5,883,740,000 |
| Jun 16, 2026 | 23,673.66 | 23,814.47 | 23,673.66 | 23,704.03 | 23,704.03 | 5,286,210,000 |
| Jun 15, 2026 | 23,595.79 | 23,780.94 | 23,595.79 | 23,673.66 | 23,673.66 | 5,674,670,000 |
| Jun 12, 2026 | 23,412.89 | 23,653.24 | 23,412.89 | 23,595.79 | 23,595.79 | 4,950,530,000 |
| Jun 11, 2026 | 23,080.83 | 23,479.26 | 23,080.83 | 23,412.89 | 23,412.89 | 5,658,920,000 |
| Jun 10, 2026 | 23,381.09 | 23,403.93 | 23,079.42 | 23,080.83 | 23,080.83 | 5,247,300,000 |
| Jun 9, 2026 | 23,224.20 | 23,475.77 | 23,051.85 | 23,381.09 | 23,381.09 | 6,006,390,000 |
| Jun 8, 2026 | 23,256.50 | 23,397.53 | 23,210.70 | 23,224.20 | 23,224.20 | 4,898,180,000 |
| Jun 5, 2026 | 23,572.77 | 23,572.77 | 23,199.19 | 23,256.50 | 23,256.50 | 5,591,290,000 |
| Jun 4, 2026 | 23,276.49 | 23,586.35 | 23,276.49 | 23,572.77 | 23,572.77 | 5,398,910,000 |
| Jun 3, 2026 | 23,480.92 | 23,480.92 | 23,276.49 | 23,276.49 | 23,276.49 | 5,753,860,000 |
| Jun 2, 2026 | 23,335.16 | 23,503.99 | 23,325.09 | 23,480.92 | 23,480.92 | 5,904,410,000 |
| Jun 1, 2026 | 23,292.17 | 23,388.36 | 23,215.31 | 23,335.16 | 23,335.16 | 6,583,960,000 |
| May 29, 2026 | 23,302.26 | 23,325.00 | 23,265.34 | 23,292.17 | 23,292.17 | 7,858,290,000 |
| May 28, 2026 | 23,267.07 | 23,364.74 | 23,189.50 | 23,302.26 | 23,302.26 | 5,494,860,000 |
| May 27, 2026 | 23,295.50 | 23,362.28 | 23,255.87 | 23,267.07 | 23,267.07 | 5,524,250,000 |
| May 26, 2026 | 23,225.75 | 23,385.53 | 23,225.75 | 23,295.50 | 23,295.50 | 5,496,060,000 |
| May 22, 2026 | 23,127.69 | 23,284.44 | 23,127.69 | 23,225.75 | 23,225.75 | 4,952,440,000 |
| May 21, 2026 | 23,021.74 | 23,167.84 | 22,862.86 | 23,127.69 | 23,127.69 | 5,440,620,000 |
| May 20, 2026 | 22,797.67 | 23,044.97 | 22,785.90 | 23,021.74 | 23,021.74 | 5,384,150,000 |
| May 19, 2026 | 22,900.57 | 22,915.19 | 22,739.19 | 22,797.67 | 22,797.67 | 5,441,140,000 |
Dates identify the start of each price period.