Enable JavaScript to change the stock, dates, or frequency. Download CSV.

NYSE Composite Index

^NYA · NYSE

NYSE Composite Index (^NYA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	22,799.43	22,924.41	22,777.02	22,900.57	22,900.57	5,489,500,000
May 15, 2026	23,101.85	23,101.85	22,793.01	22,799.43	22,799.43	5,582,070,000
May 14, 2026	22,973.55	23,166.63	22,973.55	23,101.85	23,101.85	5,267,050,000
May 13, 2026	23,015.34	23,015.34	22,883.92	22,973.55	22,973.55	5,716,600,000
May 12, 2026	22,970.77	23,052.67	22,819.28	23,015.34	23,015.34	5,624,790,000
May 11, 2026	22,942.15	23,036.58	22,942.15	22,970.77	22,970.77	5,821,910,000
May 8, 2026	23,011.31	23,085.89	22,915.46	22,942.15	22,942.15	5,302,740,000
May 7, 2026	23,284.39	23,284.93	22,977.95	23,011.31	23,011.31	6,237,040,000
May 6, 2026	23,008.67	23,319.01	23,008.67	23,284.39	23,284.39	6,579,640,000
May 5, 2026	22,893.46	23,061.61	22,893.46	23,008.67	23,008.67	5,279,760,000
May 4, 2026	23,041.15	23,105.49	22,871.97	22,893.46	22,893.46	5,215,480,000
May 1, 2026	23,144.64	23,215.06	23,041.09	23,041.15	23,041.15	4,847,390,000
Apr 30, 2026	22,751.51	23,168.30	22,751.51	23,144.64	23,144.64	5,723,790,000
Apr 29, 2026	22,835.59	22,859.03	22,690.75	22,751.51	22,751.51	5,123,100,000
Apr 28, 2026	22,905.46	22,938.97	22,788.00	22,835.59	22,835.59	4,900,650,000
Apr 27, 2026	22,934.55	23,038.26	22,900.30	22,905.46	22,905.46	4,783,750,000
Apr 24, 2026	22,952.74	22,995.14	22,886.26	22,934.55	22,934.55	4,608,830,000
Apr 23, 2026	23,001.78	23,027.60	22,745.79	22,952.74	22,952.74	5,307,260,000
Apr 22, 2026	22,951.97	23,115.77	22,951.97	23,001.78	23,001.78	4,919,460,000
Apr 21, 2026	23,178.35	23,252.20	22,927.48	22,951.97	22,951.97	5,160,270,000
Apr 20, 2026	23,197.74	23,216.72	23,135.25	23,178.35	23,178.35	4,661,130,000
Apr 17, 2026	22,955.59	23,301.01	22,955.59	23,197.74	23,197.74	6,145,300,000
Apr 16, 2026	22,955.57	23,052.00	22,902.06	22,955.59	22,955.59	5,173,650,000
Apr 15, 2026	23,016.38	23,053.41	22,912.15	22,955.57	22,955.57	5,278,610,000
Apr 14, 2026	22,940.98	23,050.98	22,926.48	23,016.38	23,016.38	5,032,380,000