No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 22,734.50 | 22,941.03 | 22,654.55 | 22,940.98 | 22,940.98 | 4,785,840,000 |
| Apr 10, 2026 | 22,830.72 | 22,903.04 | 22,709.34 | 22,734.50 | 22,734.50 | 4,393,220,000 |
| Apr 9, 2026 | 22,798.05 | 22,900.90 | 22,692.83 | 22,830.72 | 22,830.72 | 4,912,410,000 |
| Apr 8, 2026 | 22,249.63 | 22,815.30 | 22,249.63 | 22,798.05 | 22,798.05 | 5,904,880,000 |
| Apr 7, 2026 | 22,254.72 | 22,258.95 | 22,102.10 | 22,249.63 | 22,249.63 | 4,555,680,000 |
| Apr 6, 2026 | 22,193.86 | 22,255.39 | 22,156.95 | 22,254.72 | 22,254.72 | 3,906,440,000 |
| Apr 2, 2026 | 22,180.72 | 22,301.61 | 21,931.60 | 22,193.86 | 22,193.86 | 4,740,740,000 |
| Apr 1, 2026 | 22,089.43 | 22,295.19 | 22,089.43 | 22,180.72 | 22,180.72 | 5,637,260,000 |
| Mar 31, 2026 | 21,581.65 | 22,103.39 | 21,581.65 | 22,089.43 | 22,089.43 | 6,396,100,000 |
| Mar 30, 2026 | 21,632.50 | 21,830.35 | 21,506.48 | 21,581.65 | 21,581.65 | 5,458,640,000 |
| Mar 27, 2026 | 21,843.97 | 21,854.95 | 21,580.54 | 21,632.50 | 21,632.50 | 5,303,490,000 |
| Mar 26, 2026 | 22,127.62 | 22,127.62 | 21,832.52 | 21,843.97 | 21,843.97 | 4,845,560,000 |
| Mar 25, 2026 | 21,971.30 | 22,228.82 | 21,971.30 | 22,127.62 | 22,127.62 | 4,936,720,000 |
| Mar 24, 2026 | 21,910.77 | 22,070.90 | 21,738.81 | 21,971.30 | 21,971.30 | 5,278,580,000 |
| Mar 23, 2026 | 21,616.73 | 22,142.28 | 21,616.73 | 21,910.77 | 21,910.77 | 6,020,650,000 |
| Mar 20, 2026 | 21,941.03 | 21,941.03 | 21,517.15 | 21,616.73 | 21,616.73 | 10,025,820,000 |
| Mar 19, 2026 | 21,996.60 | 22,042.64 | 21,768.16 | 21,941.03 | 21,941.03 | 5,973,390,000 |
| Mar 18, 2026 | 22,315.54 | 22,315.54 | 21,990.44 | 21,996.60 | 21,996.60 | 5,275,480,000 |
| Mar 17, 2026 | 22,258.58 | 22,468.37 | 22,258.58 | 22,315.54 | 22,315.54 | 5,063,390,000 |
| Mar 16, 2026 | 22,050.94 | 22,363.68 | 22,050.94 | 22,258.58 | 22,258.58 | 5,176,290,000 |
| Mar 13, 2026 | 22,118.70 | 22,329.31 | 22,018.09 | 22,050.94 | 22,050.94 | 5,337,120,000 |
| Mar 12, 2026 | 22,487.62 | 22,487.62 | 22,111.64 | 22,118.70 | 22,118.70 | 6,292,170,000 |
| Mar 11, 2026 | 22,546.68 | 22,565.83 | 22,366.85 | 22,487.62 | 22,487.62 | 5,511,090,000 |
| Mar 10, 2026 | 22,620.77 | 22,800.77 | 22,499.58 | 22,546.68 | 22,546.68 | 5,944,950,000 |
| Mar 9, 2026 | 22,518.07 | 22,665.93 | 22,089.20 | 22,620.77 | 22,620.77 | 6,709,410,000 |
Dates identify the start of each price period.