No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 22,789.55 | 22,789.55 | 22,326.05 | 22,518.07 | 22,518.07 | 5,793,120,000 |
| Mar 5, 2026 | 23,086.28 | 23,086.28 | 22,614.28 | 22,789.55 | 22,789.55 | 5,989,300,000 |
| Mar 4, 2026 | 22,998.23 | 23,133.72 | 22,928.89 | 23,086.28 | 23,086.28 | 5,252,170,000 |
| Mar 3, 2026 | 23,413.10 | 23,413.10 | 22,581.79 | 22,998.23 | 22,998.23 | 6,442,080,000 |
| Mar 2, 2026 | 23,494.44 | 23,494.44 | 23,242.98 | 23,413.10 | 23,413.10 | 6,079,080,000 |
| Feb 27, 2026 | 23,524.84 | 23,524.84 | 23,324.41 | 23,494.44 | 23,494.44 | 6,665,660,000 |
| Feb 26, 2026 | 23,452.74 | 23,532.49 | 23,352.73 | 23,524.84 | 23,524.84 | 5,889,550,000 |
| Feb 25, 2026 | 23,383.83 | 23,478.61 | 23,335.68 | 23,452.74 | 23,452.74 | 5,328,060,000 |
| Feb 24, 2026 | 23,214.89 | 23,412.15 | 23,180.02 | 23,383.83 | 23,383.83 | 5,266,090,000 |
| Feb 23, 2026 | 23,452.60 | 23,488.86 | 23,150.04 | 23,214.89 | 23,214.89 | 5,638,350,000 |
| Feb 20, 2026 | 23,358.27 | 23,481.85 | 23,273.92 | 23,452.60 | 23,452.60 | 5,432,480,000 |
| Feb 19, 2026 | 23,387.49 | 23,387.49 | 23,235.31 | 23,358.27 | 23,358.27 | 5,151,690,000 |
| Feb 18, 2026 | 23,300.78 | 23,471.36 | 23,300.78 | 23,387.49 | 23,387.49 | 5,098,160,000 |
| Feb 17, 2026 | 23,326.09 | 23,353.61 | 23,115.11 | 23,300.78 | 23,300.78 | 5,418,480,000 |
| Feb 13, 2026 | 23,188.82 | 23,415.79 | 23,110.09 | 23,326.09 | 23,326.09 | 5,718,360,000 |
| Feb 12, 2026 | 23,479.73 | 23,602.58 | 23,147.45 | 23,188.82 | 23,188.82 | 7,118,700,000 |
| Feb 11, 2026 | 23,398.11 | 23,569.79 | 23,372.85 | 23,479.73 | 23,479.73 | 6,175,510,000 |
| Feb 10, 2026 | 23,340.74 | 23,468.79 | 23,340.74 | 23,398.11 | 23,398.11 | 5,595,950,000 |
| Feb 9, 2026 | 23,252.81 | 23,374.46 | 23,219.81 | 23,340.74 | 23,340.74 | 5,650,260,000 |
| Feb 6, 2026 | 22,733.32 | 23,272.81 | 22,733.32 | 23,252.81 | 23,252.81 | 6,283,680,000 |
| Feb 5, 2026 | 22,975.59 | 22,975.59 | 22,698.46 | 22,733.32 | 22,733.32 | 6,989,120,000 |
| Feb 4, 2026 | 22,881.21 | 23,031.45 | 22,835.22 | 22,975.59 | 22,975.59 | 7,475,750,000 |
| Feb 3, 2026 | 22,885.65 | 23,006.94 | 22,679.55 | 22,881.21 | 22,881.21 | 7,017,660,000 |
| Feb 2, 2026 | 22,719.33 | 22,912.22 | 22,672.96 | 22,885.65 | 22,885.65 | 5,772,050,000 |
| Jan 30, 2026 | 22,875.46 | 22,875.46 | 22,549.32 | 22,719.33 | 22,719.33 | 6,697,340,000 |
Dates identify the start of each price period.