S&P/NZX 50 INDEX GROSS ( GROSS

^NZ50 · New Zealand

Prices in NZD

Historical prices

S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50), daily historical prices. Prices in NZD.
DateOpenHighLowCloseVolume
Aug 27, 202614,013.2114,049.4313,835.9013,880.0513,880.0536,830,300
Aug 26, 202613,992.7214,069.2213,969.6014,013.2114,013.2122,430,100
Aug 25, 202613,881.8814,018.9913,881.8813,992.7213,992.7223,646,300
Aug 24, 202613,972.6614,003.6713,881.8813,881.8813,881.8819,139,600
Aug 21, 202613,919.8213,972.6613,853.2313,972.6613,972.6617,297,800
Aug 20, 202613,929.6714,005.4713,898.2113,919.8213,919.8227,608,300
Aug 19, 202613,866.1813,950.6813,866.1813,929.6713,929.6723,223,500
Aug 18, 202613,721.9813,866.1813,714.3613,866.1813,866.1818,038,500
Aug 17, 202613,854.3813,878.5713,721.9813,721.9813,721.9821,213,600
Aug 14, 202613,825.3013,868.7613,785.0213,854.3813,854.3817,101,500
Aug 13, 202613,737.6613,864.4013,737.6613,825.3013,825.3029,982,500
Aug 12, 202613,860.6613,889.6113,737.6613,737.6613,737.6627,566,000
Aug 11, 202613,888.2413,909.4313,820.9213,860.6613,860.6624,732,900
Aug 10, 202613,824.1313,920.3613,812.9913,888.2413,888.2423,775,500
Aug 7, 202613,958.0613,958.0613,824.1313,824.1313,824.1322,412,000
Aug 6, 202613,997.1814,012.5713,891.6013,958.0613,958.0636,341,500
Aug 5, 202613,903.4613,997.1813,903.4613,997.1813,997.1824,439,300
Aug 4, 202613,774.9313,903.4613,757.7513,903.4613,903.4632,074,200
Aug 3, 202613,699.2813,774.9313,673.1413,774.9313,774.9317,258,700
Jul 31, 202613,762.7813,943.3313,699.2813,699.2813,699.2828,701,200
Jul 30, 202613,976.6713,976.6713,721.1513,762.7813,762.7820,813,200
Jul 29, 202613,861.9314,000.3513,850.5613,976.6713,976.6720,812,300
Jul 28, 202613,850.6913,900.6913,789.3813,861.9313,861.9318,132,600
Jul 27, 202613,772.2913,850.6913,707.5613,850.6913,850.6917,804,000
Jul 24, 202613,795.3113,795.3113,699.4613,772.2913,772.2921,991,900