S&P/NZX 50 INDEX GROSS ( GROSS

^NZ50 · New Zealand

Prices in NZD

Historical prices

S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50), daily historical prices. Prices in NZD.
DateOpenHighLowCloseVolume
Jul 23, 202613,763.1813,832.6113,709.3513,795.3113,795.3132,717,200
Jul 22, 202613,656.0313,763.1813,638.8413,763.1813,763.1825,037,800
Jul 21, 202613,696.0313,718.5613,635.7813,656.0313,656.0323,417,500
Jul 20, 202613,694.6813,707.8713,622.5813,696.0313,696.0315,199,700
Jul 17, 202613,614.7813,694.6813,574.8213,694.6813,694.6843,430,400
Jul 16, 202613,635.0713,663.8913,578.1613,614.7813,614.7815,945,900
Jul 15, 202613,651.2213,684.4113,590.3213,635.0713,635.0719,410,500
Jul 14, 202613,723.2013,757.7813,571.8513,651.2213,651.2221,109,600
Jul 13, 202613,785.6713,786.2513,670.4113,723.2013,723.2023,924,600
Jul 9, 202613,665.1813,785.6713,647.7013,785.6713,785.6726,244,200
Jul 8, 202613,762.7913,777.5613,614.3113,665.1813,665.1821,936,300
Jul 7, 202613,763.1013,832.9913,724.5513,762.7913,762.7923,442,900
Jul 6, 202613,618.4213,763.1013,618.4213,763.1013,763.1026,356,500
Jul 3, 202613,582.1913,637.4913,565.0913,618.4213,618.4214,951,400
Jul 2, 202613,610.5013,624.6013,511.0613,582.1913,582.1921,423,700
Jul 1, 202613,621.6613,669.3313,585.0113,610.5013,610.5030,000,600
Jun 30, 202613,545.5613,663.3613,545.5613,621.6613,621.6637,544,300
Jun 29, 202613,495.2413,562.3813,410.4913,545.5613,545.5623,727,400
Jun 26, 202613,493.0513,516.8313,450.6613,495.2413,495.2428,204,000
Jun 25, 202613,400.6613,510.1313,400.6613,493.0513,493.0526,859,600
Jun 24, 202613,435.7713,437.5513,351.8613,400.6613,400.6626,891,700
Jun 23, 202613,446.0513,515.1913,406.9013,435.7713,435.7726,932,300
Jun 22, 202613,495.6313,584.9613,446.0513,446.0513,446.0520,406,800
Jun 19, 202613,363.3113,495.6313,359.4913,495.6313,495.63131,157,200
Jun 18, 202613,392.9813,420.3613,320.7413,363.3113,363.3129,764,000