S&P/NZX 50 INDEX GROSS ( GROSS

^NZ50 · New Zealand

Prices in NZD

Historical prices

S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50), daily historical prices. Prices in NZD.
DateOpenHighLowCloseVolume
Jun 17, 202613,426.1313,433.8713,371.0713,392.9813,392.9834,754,600
Jun 16, 202613,360.5913,438.8313,343.5613,426.1313,426.1328,114,300
Jun 15, 202613,393.8713,526.0713,338.6213,360.5913,360.5946,019,300
Jun 12, 202613,202.1613,393.8713,202.1613,393.8713,393.8726,327,600
Jun 11, 202613,253.6513,253.6513,136.4913,202.1613,202.1626,939,800
Jun 10, 202613,204.0813,253.6513,107.7213,253.6513,253.6538,043,600
Jun 9, 202613,038.2413,204.0813,022.9013,204.0813,204.0842,190,700
Jun 8, 202613,161.9713,161.9712,950.0013,038.2413,038.2417,581,900
Jun 5, 202613,101.6113,173.3913,075.0513,161.9713,161.9733,012,400
Jun 4, 202613,115.0813,127.4613,048.4013,101.6113,101.6129,369,200
Jun 3, 202613,170.7113,202.3913,115.0813,115.0813,115.0822,125,700
Jun 2, 202613,244.5513,257.1913,128.7413,170.7113,170.7139,028,000
May 29, 202613,206.1113,324.8213,180.7413,244.5513,244.55100,195,100
May 28, 202613,227.8113,310.5013,194.0313,206.1113,206.1143,544,000
May 27, 202613,069.7413,227.8113,069.7413,227.8113,227.8132,247,000
May 26, 202612,970.2813,182.3512,970.2813,069.7413,069.7424,450,300
May 25, 202612,991.3113,101.2712,970.2812,970.2812,970.2825,877,600
May 22, 202612,878.0712,991.3112,861.7512,991.3112,991.3128,325,500
May 21, 202612,761.0312,900.9712,718.8412,878.0712,878.0783,280,400
May 20, 202612,974.3212,979.1412,757.8512,761.0312,761.0327,578,700
May 19, 202612,762.9212,974.3212,762.9212,974.3212,974.3224,620,100
May 18, 202612,965.0112,966.0912,762.9212,762.9212,762.9228,158,100
May 15, 202613,025.0713,068.0312,911.1912,965.0112,965.0126,734,300
May 14, 202613,063.0613,067.0412,998.0813,025.0713,025.0724,579,900
May 13, 202613,080.3313,120.9113,018.0613,063.0613,063.0627,633,100