S&P/NZX 50 INDEX GROSS ( GROSS

^NZ50 · New Zealand

Prices in NZD

Historical prices

S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50), daily historical prices. Prices in NZD.
DateOpenHighLowCloseVolume
May 12, 202613,210.4813,224.1612,988.9113,080.3313,080.3325,828,300
May 11, 202613,175.1313,210.4813,052.3813,210.4813,210.4829,953,600
May 8, 202613,270.6113,272.6213,144.3613,175.1313,175.1324,301,700
May 7, 202613,145.1913,282.9713,145.1913,270.6113,270.6143,826,000
May 6, 202613,035.7013,208.7413,035.7013,145.1913,145.1930,575,400
May 5, 202613,097.6813,097.6812,948.7613,035.7013,035.7041,844,700
May 4, 202613,097.6813,097.6813,017.5613,024.2513,024.25661,400
May 1, 202612,903.3113,039.2012,882.3213,039.2013,039.2029,224,200
Apr 30, 202612,770.3012,903.3112,749.4912,903.3112,903.3160,834,300
Apr 29, 202612,764.4012,783.9712,726.3512,770.3012,770.3028,784,300
Apr 28, 202612,874.9412,874.9412,729.3212,764.4012,764.4042,679,900
Apr 24, 202612,884.9312,926.2812,847.3912,874.9412,874.9417,396,200
Apr 23, 202612,945.6013,013.1012,861.9012,884.9312,884.9320,511,200
Apr 22, 202612,932.3312,958.7612,850.3912,945.6012,945.6019,810,600
Apr 21, 202612,915.4512,975.9012,874.8812,932.3312,932.3324,743,100
Apr 20, 202612,905.6712,995.5612,872.6912,915.4512,915.4526,277,100
Apr 17, 202613,066.0613,111.6712,905.6712,905.6712,905.6734,203,500
Apr 16, 202613,076.5813,162.2813,045.4513,066.0613,066.0630,136,700
Apr 15, 202613,017.2613,093.0613,017.2613,076.5813,076.5827,379,200
Apr 14, 202613,020.1813,137.7112,977.6713,017.2613,017.2626,486,200
Apr 13, 202613,181.4413,181.4412,960.3413,020.1813,020.1826,268,300
Apr 10, 202613,273.8113,298.8213,136.6913,181.4413,181.4428,404,700
Apr 9, 202613,253.9413,425.8213,222.3013,273.8113,273.8124,721,000
Apr 8, 202613,069.6613,366.4713,069.6613,253.9413,253.9434,009,900
Apr 7, 202612,902.1513,102.4012,902.1513,069.6613,069.6624,748,300