S&P/NZX 50 INDEX GROSS ( GROSS

^NZ50 · New Zealand

Prices in NZD

Historical prices

S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50), daily historical prices. Prices in NZD.
DateOpenHighLowCloseVolume
Apr 2, 202612,825.8712,976.3012,825.8712,902.1512,902.1529,260,900
Apr 1, 202612,912.1112,979.4312,825.8712,825.8712,825.8729,821,400
Mar 31, 202612,748.9212,912.1112,689.7812,912.1112,912.1148,814,000
Mar 30, 202612,935.3912,935.3912,716.3012,748.9212,748.9226,478,100
Mar 27, 202612,976.9912,979.5212,861.3212,935.3912,935.3933,684,300
Mar 26, 202612,929.3013,073.6812,914.4412,976.9912,976.9922,007,900
Mar 25, 202612,701.7512,936.3112,701.7512,929.3012,929.3021,003,600
Mar 24, 202612,899.7213,015.3312,701.7512,701.7512,701.7535,397,200
Mar 23, 202612,989.9912,989.9912,807.2812,899.7212,899.7230,495,000
Mar 20, 202613,051.6113,057.6912,943.3112,989.9912,989.99156,809,300
Mar 19, 202613,315.6013,339.0613,037.4613,051.6113,051.6128,226,100
Mar 18, 202613,182.2313,315.6013,142.5213,315.6013,315.6029,430,900
Mar 17, 202613,164.5813,212.6613,115.5413,182.2313,182.2324,635,600
Mar 16, 202613,187.3413,197.5113,118.4913,164.5813,164.5818,565,900
Mar 13, 202613,199.2913,203.6113,074.8513,187.3413,187.3428,679,600
Mar 12, 202613,293.1313,315.6613,141.7713,199.2913,199.2955,861,500
Mar 11, 202613,094.3713,293.1313,094.3713,293.1313,293.1325,115,800
Mar 10, 202613,098.8313,277.4213,094.3713,094.3713,094.3734,509,600
Mar 9, 202613,519.3513,519.3513,062.5613,098.8313,098.8331,562,400
Mar 6, 202613,617.8913,617.8913,433.2913,519.3513,519.3528,824,300
Mar 5, 202613,617.8913,617.8913,541.5813,543.3713,543.374,765,200
Mar 4, 202613,531.1213,580.1913,531.1213,579.8313,579.832,034,200
Mar 3, 202613,620.2113,626.9613,513.4813,513.4813,513.485,283,700
Mar 2, 202613,656.6513,656.6513,597.1613,599.2513,599.252,255,600
Feb 27, 202613,670.7113,722.9713,635.0713,722.9713,722.9756,282,900