S&P/NZX 50 INDEX GROSS ( GROSS

^NZ50 · New Zealand

Prices in NZD

Historical prices

S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50), daily historical prices. Prices in NZD.
DateOpenHighLowCloseVolume
Feb 26, 202613,670.7113,671.8013,639.9913,646.7813,646.782,262,900
Feb 25, 202613,525.5813,540.2113,504.7013,517.4813,517.485,455,700
Feb 24, 202613,532.3113,576.9213,532.3113,556.8513,556.853,371,400
Feb 23, 202613,420.4313,420.9113,380.6913,382.7113,382.711,352,100
Feb 20, 202613,444.2013,444.2013,276.6113,308.5213,308.5234,183,100
Feb 19, 202613,444.2013,444.2013,356.5313,404.7613,404.761,575,600
Feb 18, 202613,247.0213,285.9413,239.0513,277.0313,277.036,637,300
Feb 17, 202613,031.6213,100.7313,022.3013,094.5013,094.50946,400
Feb 16, 202613,117.9113,136.8613,081.7613,091.6213,091.621,830,900
Feb 13, 202613,531.4813,531.4813,198.1813,198.1813,198.1821,682,400
Feb 12, 202613,531.4813,531.4813,437.6013,463.6113,463.611,417,600
Feb 11, 202613,507.2813,538.9213,483.4113,534.8913,534.891,455,000
Feb 10, 202613,513.6813,513.6813,413.7613,460.7813,460.781,532,700
Feb 9, 202613,446.3713,447.0813,399.8213,433.1313,433.131,572,600
Feb 5, 202613,467.2913,493.9413,390.5913,444.0213,444.0223,878,300
Feb 4, 202613,467.2913,467.2913,390.5913,425.0013,425.002,092,800
Feb 3, 202613,421.5213,421.5213,304.5313,306.1813,306.181,537,000
Feb 2, 202613,412.4413,457.8513,407.4913,451.3013,451.301,370,400
Jan 30, 202613,348.6113,428.3613,310.4313,423.1813,423.1831,755,000
Jan 29, 202613,348.6113,358.2413,310.4313,339.7713,339.772,803,500
Jan 28, 202613,412.8713,432.4113,403.1513,414.1813,414.181,876,200
Jan 27, 202613,510.8813,534.0813,492.6813,499.1013,499.102,155,200
Jan 26, 202613,460.7413,471.2513,422.1213,428.8213,428.822,164,700
Jan 23, 202613,556.8713,556.8713,430.3313,448.2413,448.2419,834,100
Jan 22, 202613,556.8713,556.8713,508.5313,511.2313,511.232,419,300