OMX Stockholm 30 Index

^OMX · Stockholm

Prices in SEK

Historical prices

OMX Stockholm 30 Index (^OMX), daily historical prices. Prices in SEK.
DateOpenHighLowCloseVolume
Aug 26, 20263,321.213,341.123,313.393,326.343,326.3462,375,800
Aug 25, 20263,306.653,330.803,304.943,318.263,318.2655,542,500
Aug 24, 20263,290.443,306.013,284.953,290.843,290.8458,214,700
Aug 21, 20263,259.563,302.673,258.803,292.343,292.3489,067,400
Aug 20, 20263,233.413,263.013,233.273,258.333,258.3352,827,100
Aug 19, 20263,245.113,253.563,235.683,243.813,243.8151,799,800
Aug 18, 20263,251.653,258.903,240.533,244.673,244.6750,219,300
Aug 17, 20263,278.013,284.183,261.673,266.303,266.3047,357,400
Aug 14, 20263,287.693,287.693,263.713,274.523,274.5245,430,600
Aug 13, 20263,301.703,303.023,279.793,281.463,281.4653,951,200
Aug 12, 20263,301.613,312.113,289.233,291.393,291.3947,014,800
Aug 11, 20263,304.573,312.773,288.303,297.003,297.0048,569,000
Aug 10, 20263,312.643,315.383,294.443,305.573,305.5749,089,400
Aug 7, 20263,319.583,329.283,305.303,312.343,312.3450,795,700
Aug 6, 20263,329.493,343.193,320.413,323.103,323.1056,614,200
Aug 5, 20263,338.483,349.203,318.363,326.933,326.9372,037,400
Aug 4, 20263,295.083,328.333,293.793,326.283,326.2866,008,200
Aug 3, 20263,264.603,283.383,255.173,274.433,274.4366,941,400
Jul 31, 20263,248.923,289.463,241.643,246.923,246.9277,552,400
Jul 30, 20263,215.263,246.333,214.923,233.443,233.4462,036,600
Jul 29, 20263,226.503,246.323,213.313,219.113,219.1171,105,900
Jul 28, 20263,220.543,224.753,203.253,224.223,224.2271,276,800
Jul 27, 20263,228.483,248.273,217.893,217.893,217.8963,742,300
Jul 24, 20263,161.933,199.623,160.443,199.623,199.6255,841,600
Jul 23, 20263,180.203,185.123,152.053,167.103,167.1067,113,800