Enable JavaScript to change the stock, dates, or frequency. Download CSV.

OMX Stockholm 30 Index

^OMX · Stockholm

OMX Stockholm 30 Index (^OMX), daily historical prices. Prices in SEK.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	3,139.72	3,194.43	3,139.72	3,186.12	3,186.12	103,230,700
Jul 21, 2026	3,137.55	3,146.78	3,119.75	3,146.34	3,146.34	75,879,000
Jul 20, 2026	3,144.09	3,165.77	3,132.70	3,134.00	3,134.00	67,662,700
Jul 17, 2026	3,143.15	3,164.29	3,118.38	3,146.94	3,146.94	95,475,700
Jul 16, 2026	3,159.32	3,160.26	3,116.72	3,149.52	3,149.52	91,041,700
Jul 15, 2026	3,165.25	3,178.89	3,142.88	3,150.86	3,150.86	78,429,000
Jul 14, 2026	3,149.42	3,169.00	3,126.88	3,162.79	3,162.79	96,764,200
Jul 13, 2026	3,158.52	3,170.07	3,150.20	3,167.16	3,167.16	56,012,800
Jul 10, 2026	3,185.21	3,191.46	3,163.38	3,177.78	3,177.78	51,229,100
Jul 9, 2026	3,178.38	3,189.02	3,150.34	3,186.40	3,186.40	61,257,400
Jul 8, 2026	3,187.90	3,188.53	3,138.49	3,144.48	3,144.48	71,129,500
Jul 7, 2026	3,229.87	3,241.75	3,203.04	3,205.46	3,205.46	62,793,800
Jul 6, 2026	3,249.55	3,255.25	3,226.33	3,235.53	3,235.53	58,030,100
Jul 3, 2026	3,227.12	3,256.36	3,221.02	3,247.03	3,247.03	52,189,400
Jul 2, 2026	3,169.95	3,232.87	3,166.44	3,210.41	3,210.41	67,121,200
Jul 1, 2026	3,207.42	3,207.46	3,169.07	3,184.91	3,184.91	62,031,700
Jun 30, 2026	3,186.72	3,215.65	3,184.67	3,203.22	3,203.22	78,065,500
Jun 29, 2026	3,163.58	3,171.63	3,150.22	3,166.78	3,166.78	50,354,000
Jun 26, 2026	3,164.17	3,170.38	3,141.69	3,153.55	3,153.55	63,446,700
Jun 25, 2026	3,163.18	3,197.93	3,158.92	3,180.88	3,180.88	83,410,200
Jun 24, 2026	3,146.82	3,155.91	3,128.94	3,146.96	3,146.96	78,238,900
Jun 23, 2026	3,154.72	3,160.09	3,134.33	3,145.66	3,145.66	68,806,500
Jun 22, 2026	3,179.72	3,191.05	3,149.14	3,190.72	3,190.72	72,272,700
Jun 18, 2026	3,171.29	3,186.05	3,159.45	3,178.64	3,178.64	123,117,100
Jun 17, 2026	3,138.12	3,167.61	3,133.74	3,161.29	3,161.29	76,461,900