OMX Stockholm 30 Index

^OMX · Stockholm

Prices in SEK

Historical prices

OMX Stockholm 30 Index (^OMX), daily historical prices. Prices in SEK.
DateOpenHighLowCloseVolume
Jun 16, 20263,149.723,173.683,138.363,141.633,141.6378,692,200
Jun 15, 20263,170.693,181.333,133.943,134.323,134.32115,725,800
Jun 12, 20263,112.533,146.763,101.303,113.573,113.5786,511,900
Jun 11, 20263,051.483,082.543,051.483,064.423,064.4263,826,400
Jun 10, 20263,077.893,089.073,033.773,054.043,054.0470,731,200
Jun 9, 20263,100.723,118.373,069.963,070.223,070.2271,661,000
Jun 8, 20263,071.763,112.093,068.443,106.763,106.7654,023,500
Jun 5, 20263,132.643,147.443,112.033,116.403,116.4062,343,500
Jun 4, 20263,122.333,153.433,122.333,135.313,135.3155,550,200
Jun 3, 20263,137.013,142.473,121.843,134.463,134.4665,514,300
Jun 2, 20263,124.853,156.483,123.443,149.923,149.9273,081,200
Jun 1, 20263,128.863,135.783,083.243,094.503,094.5070,851,600
May 29, 20263,130.033,149.373,115.233,138.093,138.09195,996,400
May 28, 20263,128.873,139.063,108.283,124.053,124.0565,908,600
May 27, 20263,155.533,179.243,137.233,156.183,156.1889,412,700
May 26, 20263,182.193,184.103,159.303,162.193,162.1975,658,300
May 25, 20263,178.823,201.473,175.393,192.833,192.8343,236,500
May 22, 20263,132.533,152.843,128.303,146.133,146.1372,076,000
May 21, 20263,099.323,120.593,087.493,115.983,115.9882,017,800
May 20, 20263,048.963,124.573,048.883,099.503,099.5079,328,800
May 19, 20263,055.323,090.773,051.023,061.493,061.4990,016,500
May 18, 20263,008.923,073.523,008.123,055.523,055.5270,770,800
May 15, 20263,073.103,079.723,024.333,036.443,036.4485,237,300
May 13, 20263,067.443,070.043,044.343,048.113,048.1155,469,600
May 12, 20263,050.983,071.473,041.143,046.713,046.7166,997,400