OMX Stockholm 30 Index

^OMX · Stockholm

Prices in SEK

Historical prices

OMX Stockholm 30 Index (^OMX), daily historical prices. Prices in SEK.
DateOpenHighLowCloseVolume
May 11, 20263,065.843,082.253,054.253,079.453,079.4561,724,100
May 8, 20263,088.563,096.763,063.623,073.693,073.6971,289,200
May 7, 20263,173.073,176.583,111.323,111.323,111.3277,874,300
May 6, 20263,102.493,169.093,099.283,159.333,159.3386,291,700
May 5, 20263,039.973,072.553,039.923,072.423,072.4271,555,000
May 4, 20263,083.753,084.743,032.743,035.493,035.4981,836,500
Apr 30, 20263,004.103,066.793,003.583,060.493,060.4953,877,300
Apr 29, 20263,044.653,062.723,032.423,040.543,040.5468,232,900
Apr 28, 20263,076.513,088.763,033.033,056.013,056.0172,997,200
Apr 27, 20263,101.053,114.093,078.793,079.763,079.7657,359,400
Apr 24, 20263,118.983,133.163,086.293,101.083,101.0870,060,400
Apr 23, 20263,109.593,139.843,108.013,131.353,131.3574,918,600
Apr 22, 20263,151.443,157.143,124.933,128.393,128.3982,019,000
Apr 21, 20263,162.243,172.243,126.383,133.293,133.2974,819,200
Apr 20, 20263,133.733,161.103,133.733,153.123,153.1274,494,100
Apr 17, 20263,108.563,184.183,106.913,182.133,182.13125,733,000
Apr 16, 20263,127.513,129.153,103.843,120.753,120.7579,904,000
Apr 15, 20263,129.653,148.883,115.023,118.413,118.4173,241,000
Apr 14, 20263,124.573,135.713,111.743,131.203,131.2075,450,500
Apr 13, 20263,072.063,103.633,069.153,102.733,102.7377,644,500
Apr 10, 20263,082.763,127.493,082.023,109.903,109.9076,589,700
Apr 9, 20263,076.023,079.313,050.623,079.313,079.3174,715,100
Apr 8, 20263,081.833,103.393,073.973,094.163,094.16104,737,700
Apr 7, 20263,004.833,014.172,955.182,967.922,967.9284,527,800
Apr 2, 20262,945.762,973.502,945.762,965.692,965.6942,750,600