OMX Stockholm 30 Index

^OMX · Stockholm

Prices in SEK

Historical prices

OMX Stockholm 30 Index (^OMX), daily historical prices. Prices in SEK.
DateOpenHighLowCloseVolume
Apr 1, 20263,004.003,013.672,979.273,006.373,006.37103,872,300
Mar 31, 20262,896.822,941.502,891.162,929.332,929.3398,637,600
Mar 30, 20262,857.122,902.292,844.772,890.292,890.2986,414,400
Mar 27, 20262,884.602,889.262,845.202,863.922,863.9268,137,500
Mar 26, 20262,917.552,918.092,882.922,889.812,889.8189,636,900
Mar 25, 20262,931.902,948.312,918.292,943.352,943.35100,952,600
Mar 24, 20262,899.512,908.352,856.612,908.352,908.3591,220,900
Mar 23, 20262,785.292,940.032,783.902,892.192,892.19109,505,100
Mar 20, 20262,933.652,942.412,863.792,864.692,864.69152,852,800
Mar 19, 20262,963.552,967.902,903.952,908.972,908.9797,496,400
Mar 18, 20263,039.723,064.953,000.673,015.273,015.2775,953,800
Mar 17, 20263,020.683,048.383,014.943,023.593,023.5964,975,400
Mar 16, 20263,021.973,043.243,001.813,027.733,027.7362,154,000
Mar 13, 20263,037.513,075.573,016.323,018.723,018.7267,979,900
Mar 12, 20263,058.773,083.423,037.023,063.093,063.0973,077,000
Mar 11, 20263,058.993,075.023,036.063,058.963,058.9667,671,500
Mar 10, 20263,067.633,099.443,060.493,082.613,082.6187,979,500
Mar 9, 20262,944.743,001.712,942.842,992.862,992.8690,370,400
Mar 6, 20263,093.623,101.923,011.163,038.553,038.5575,638,200
Mar 5, 20263,109.363,139.323,076.413,077.213,077.2169,289,600
Mar 4, 20263,081.123,137.633,080.343,118.013,118.0194,180,100
Mar 3, 20263,125.303,125.303,053.873,082.973,082.97103,744,000
Mar 2, 20263,154.913,183.383,146.973,168.393,168.3987,959,400
Feb 27, 20263,207.383,230.073,207.323,222.753,222.75105,884,000
Feb 26, 20263,204.233,225.963,196.983,205.283,205.2874,306,700