OMX Stockholm 30 Index

^OMX · Stockholm

Prices in SEK

Historical prices

OMX Stockholm 30 Index (^OMX), daily historical prices. Prices in SEK.
DateOpenHighLowCloseVolume
Feb 25, 20263,198.603,215.533,194.703,195.573,195.5799,190,800
Feb 24, 20263,168.863,200.323,163.963,190.873,190.8774,791,700
Feb 23, 20263,175.943,184.193,161.983,166.653,166.6563,825,100
Feb 20, 20263,168.833,191.473,154.373,180.463,180.4686,171,800
Feb 19, 20263,163.143,164.243,148.693,157.963,157.9659,195,700
Feb 18, 20263,135.393,171.483,135.193,166.113,166.1167,887,000
Feb 17, 20263,116.023,132.753,098.923,130.123,130.1269,720,700
Feb 16, 20263,127.093,136.403,119.873,121.803,121.8065,321,900
Feb 13, 20263,119.063,124.053,095.603,119.763,119.7696,510,600
Feb 12, 20263,159.983,163.123,123.173,123.653,123.65104,661,700
Feb 11, 20263,134.353,168.923,123.333,145.483,145.4892,407,400
Feb 10, 20263,141.563,153.083,134.953,136.543,136.5473,858,500
Feb 9, 20263,135.153,139.583,112.643,136.563,136.5674,109,500
Feb 6, 20263,088.403,126.353,075.803,120.453,120.4580,066,300
Feb 5, 20263,104.753,121.093,071.833,089.673,089.67108,019,000
Feb 4, 20263,089.413,144.103,088.893,117.933,117.93143,610,600
Feb 3, 20263,080.263,100.663,066.043,087.353,087.35101,050,500
Feb 2, 20263,002.033,073.272,990.983,066.863,066.8688,731,100
Jan 30, 20263,024.213,041.463,019.583,026.573,026.5788,465,500
Jan 29, 20263,034.483,068.553,026.023,031.393,031.39124,771,400
Jan 28, 20263,050.623,058.873,023.853,027.473,027.4786,466,100
Jan 27, 20263,041.483,044.593,023.023,043.953,043.9584,202,600
Jan 26, 20263,004.833,032.103,002.343,024.153,024.1574,294,600
Jan 23, 20263,002.783,013.632,993.453,013.633,013.6385,787,100
Jan 22, 20263,020.373,028.383,002.603,003.063,003.0691,550,700