PHLX Semiconductor

^SOX · NASDAQ GIDS

Prices in USD

Historical prices

PHLX Semiconductor (^SOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 202611,583.0511,708.1311,494.7811,588.0411,588.040
Aug 24, 202611,513.8811,513.8811,263.3411,423.1711,423.170
Aug 21, 202611,901.7911,943.9611,631.7211,740.3711,740.370
Aug 20, 202611,762.1111,863.7211,649.4711,800.0211,800.020
Aug 19, 202612,063.8512,138.5111,633.8011,738.2311,738.230
Aug 18, 202612,166.1212,228.0611,828.4611,992.4611,992.460
Aug 17, 202612,615.7112,770.7112,548.7612,621.0012,621.000
Aug 14, 202612,440.5012,495.1512,269.4412,417.0512,417.050
Aug 13, 202612,413.9712,704.3812,398.8212,456.0012,456.000
Aug 12, 202612,518.9412,531.7612,386.3112,399.3812,399.380
Aug 11, 202612,135.4112,204.4612,006.5112,098.4712,098.470
Aug 10, 202612,424.6712,432.9411,992.9511,993.8611,993.860
Aug 7, 202612,299.9812,425.7412,082.6312,356.7912,356.790
Aug 6, 202611,825.8612,288.5611,707.7812,048.6912,048.690
Aug 5, 202612,141.6912,361.2511,979.9412,008.8812,008.880
Aug 4, 202611,834.7712,258.0811,834.7712,179.2612,179.260
Aug 3, 202611,046.0911,495.2810,922.3111,430.3511,430.350
Jul 31, 202611,715.4611,885.7411,231.7911,311.0811,311.080
Jul 30, 202611,085.9611,406.8210,963.8911,302.9911,302.990
Jul 29, 202611,011.8711,125.0510,445.4410,447.4910,447.490
Jul 28, 202611,150.0411,187.4410,799.8411,035.6811,035.680
Jul 27, 202611,888.9011,949.4611,217.3511,554.8811,554.880
Jul 24, 202612,131.2912,261.5211,711.3911,818.8811,818.880
Jul 23, 202612,235.8012,480.8812,188.0512,343.8412,343.840
Jul 22, 202612,123.3212,525.7112,113.9512,410.6712,410.670