PHLX Semiconductor (^SOX) Historical Index Data

PHLX Semiconductor (^SOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Jul 21, 2026	12,311.28	12,404.11	12,085.99	12,356.16	12,356.16
Jul 20, 2026	11,952.70	12,071.83	11,718.21	11,743.85	11,743.85
Jul 17, 2026	11,485.89	11,939.44	11,194.60	11,673.89	11,673.89
Jul 16, 2026	12,114.97	12,191.41	11,768.96	11,867.50	11,867.50
Jul 15, 2026	12,774.43	12,785.40	12,022.94	12,398.89	12,398.89
Jul 14, 2026	12,837.38	12,846.29	12,489.54	12,661.93	12,661.93
Jul 13, 2026	12,563.63	12,646.78	12,289.05	12,347.78	12,347.78
Jul 10, 2026	12,779.22	13,065.02	12,656.87	12,967.16	12,967.16
Jul 9, 2026	13,119.41	13,249.07	12,915.54	12,960.00	12,960.00
Jul 8, 2026	12,277.28	12,615.37	12,215.22	12,574.97	12,574.97
Jul 7, 2026	12,375.86	12,417.51	11,960.84	12,300.52	12,300.52
Jul 6, 2026	12,914.47	13,252.54	12,890.62	12,900.14	12,900.14
Jul 2, 2026	13,268.22	13,526.72	12,374.41	12,626.22	12,626.22
Jul 1, 2026	13,718.08	13,844.42	13,322.63	13,353.28	13,353.28
Jun 30, 2026	13,787.92	14,332.76	13,750.67	14,246.96	14,246.96
Jun 29, 2026	13,241.97	13,733.35	12,782.53	13,709.66	13,709.66
Jun 26, 2026	13,419.14	13,519.55	13,159.24	13,203.57	13,203.57
Jun 25, 2026	14,156.43	14,194.68	13,379.94	13,940.87	13,940.87
Jun 24, 2026	13,484.17	13,597.38	13,115.83	13,458.20	13,458.20
Jun 23, 2026	13,586.29	13,857.16	13,374.44	13,482.51	13,482.51
Jun 22, 2026	14,607.05	14,655.29	14,393.89	14,634.72	14,634.72
Jun 18, 2026	14,084.76	14,461.79	14,062.28	14,341.78	14,341.78
Jun 17, 2026	13,694.01	13,965.60	13,471.22	13,477.07	13,477.07
Jun 16, 2026	13,968.28	14,133.60	13,291.75	13,294.22	13,294.22
Jun 15, 2026	13,901.24	14,134.60	13,860.32	14,099.62	14,099.62

Historical stock data.