PHLX Semiconductor

^SOX · NASDAQ GIDS

Prices in USD

Historical prices

PHLX Semiconductor (^SOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 202613,053.9313,513.4412,986.0613,371.4713,371.470
Jun 11, 202612,506.6513,194.2812,475.2313,171.4413,171.440
Jun 10, 202612,501.8412,870.5312,157.6612,206.4612,206.460
Jun 9, 202613,142.9913,264.1211,794.1512,657.8112,657.810
Jun 8, 202612,838.8813,129.0212,676.7412,906.6912,906.690
Jun 5, 202613,062.5513,111.4412,217.3212,220.7612,220.760
Jun 4, 202613,243.6613,819.6213,041.2813,617.5013,617.500
Jun 3, 202613,971.1513,998.1413,554.3713,916.9613,916.960
Jun 2, 202613,242.7013,733.7213,202.1813,726.2713,726.270
Jun 1, 202612,706.6213,088.0112,631.0312,965.6512,965.650
May 29, 202612,973.7713,115.2812,737.1912,829.3812,829.380
May 28, 202612,748.5912,961.1912,528.6912,829.1412,829.140
May 27, 202613,029.7913,037.9112,452.3612,702.1912,702.190
May 26, 202612,616.6312,932.8112,548.2412,876.9112,876.910
May 22, 202612,070.1712,304.5212,069.0412,202.5412,202.540
May 21, 202611,826.0912,003.0111,739.8111,964.0811,964.080
May 20, 202611,580.0811,818.3911,528.1311,813.2911,813.290
May 19, 202611,053.9911,513.9910,895.7511,305.5011,305.500
May 18, 202611,825.8811,825.8811,097.7611,302.5211,302.520
May 15, 202611,672.5411,810.6711,522.2711,588.4611,588.460
May 14, 202611,950.1412,141.5411,892.4112,073.7812,073.780
May 13, 202611,988.7512,106.5511,739.1712,017.9812,017.980
May 12, 202611,741.4711,919.0011,263.5811,717.2611,717.260
May 11, 202611,875.2912,108.6711,822.4912,081.0412,081.040
May 8, 202611,408.0111,776.7411,388.4211,775.5011,775.500