PHLX Semiconductor (^SOX) Historical Index Data

PHLX Semiconductor (^SOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
May 7, 2026	11,332.19	11,404.37	11,075.13	11,160.99	11,160.99
May 6, 2026	11,243.83	11,477.38	11,062.95	11,472.75	11,472.75
May 5, 2026	10,759.21	11,058.16	10,718.49	10,980.58	10,980.58
May 4, 2026	10,656.07	10,690.47	10,430.21	10,534.66	10,534.66
May 1, 2026	10,388.82	10,624.21	10,364.40	10,595.34	10,595.34
Apr 30, 2026	10,387.84	10,516.39	10,229.89	10,503.70	10,503.70
Apr 29, 2026	10,192.33	10,272.95	10,113.21	10,271.30	10,271.30
Apr 28, 2026	9,979.17	10,184.99	9,865.38	10,035.58	10,035.58
Apr 27, 2026	10,533.32	10,536.86	10,251.73	10,408.04	10,408.04
Apr 24, 2026	10,463.81	10,564.01	10,270.96	10,513.66	10,513.66
Apr 23, 2026	9,984.73	10,206.18	9,923.43	10,078.57	10,078.57
Apr 22, 2026	9,817.10	9,914.08	9,698.95	9,909.27	9,909.27
Apr 21, 2026	9,676.78	9,721.40	9,569.70	9,647.21	9,647.21
Apr 20, 2026	9,604.90	9,612.09	9,462.94	9,599.21	9,599.21
Apr 17, 2026	9,477.89	9,556.42	9,419.13	9,555.88	9,555.88
Apr 16, 2026	9,215.93	9,356.16	9,144.98	9,329.35	9,329.35
Apr 15, 2026	9,189.23	9,249.96	9,035.11	9,239.29	9,239.29
Apr 14, 2026	9,133.29	9,225.46	9,042.15	9,224.12	9,224.12
Apr 13, 2026	8,873.31	9,044.79	8,837.96	9,039.52	9,039.52
Apr 10, 2026	8,812.22	8,962.95	8,795.58	8,889.83	8,889.83
Apr 9, 2026	8,561.18	8,699.50	8,543.56	8,689.53	8,689.53
Apr 8, 2026	8,497.93	8,526.39	8,320.92	8,510.92	8,510.92
Apr 7, 2026	7,915.17	8,006.34	7,790.07	8,003.87	8,003.87
Apr 6, 2026	7,917.86	7,963.65	7,821.78	7,916.11	7,916.11
Apr 2, 2026	7,544.93	7,843.74	7,505.97	7,833.39	7,833.39

Historical stock data.