PHLX Semiconductor

^SOX · NASDAQ GIDS

Prices in USD

Historical prices

PHLX Semiconductor (^SOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 20267,680.617,893.757,677.547,802.317,802.310
Mar 31, 20267,277.887,591.337,274.157,588.207,588.200
Mar 30, 20267,517.477,546.687,084.137,142.337,142.330
Mar 27, 20267,545.427,611.607,427.107,457.677,457.670
Mar 26, 20267,823.777,831.767,582.867,585.877,585.870
Mar 25, 20267,935.738,025.657,896.247,967.757,967.750
Mar 24, 20267,732.787,924.417,709.487,872.717,872.710
Mar 23, 20267,825.847,958.007,734.427,773.137,773.130
Mar 20, 20267,862.667,880.817,572.087,670.617,670.610
Mar 19, 20267,561.807,913.357,548.507,863.307,863.300
Mar 18, 20267,883.137,913.707,794.267,795.137,795.130
Mar 17, 20267,828.777,866.597,763.877,836.837,836.830
Mar 16, 20267,846.297,896.777,762.067,796.247,796.240
Mar 13, 20267,744.017,818.997,617.987,646.647,646.640
Mar 12, 20267,771.497,805.257,612.877,643.177,643.170
Mar 11, 20267,918.288,002.947,881.177,914.577,914.570
Mar 10, 20267,846.538,017.067,831.117,865.127,865.120
Mar 9, 20267,388.337,826.497,363.177,810.407,810.400
Mar 6, 20267,627.687,776.727,466.477,514.747,514.740
Mar 5, 20267,875.947,965.317,660.707,821.767,821.760
Mar 4, 20267,891.287,959.857,807.267,914.487,914.480
Mar 3, 20267,806.307,855.927,673.087,764.887,764.880
Mar 2, 20267,919.878,144.307,908.768,137.368,137.360
Feb 27, 20268,036.848,139.998,009.258,098.378,098.370
Feb 26, 20268,402.988,422.158,062.118,197.268,197.260