PHLX Semiconductor

^SOX · NASDAQ GIDS

Prices in USD

Historical prices

PHLX Semiconductor (^SOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 20268,442.858,498.108,418.518,467.438,467.430
Feb 24, 20268,314.748,387.638,225.728,332.348,332.340
Feb 23, 20268,248.448,291.398,124.288,213.468,213.460
Feb 20, 20268,109.048,308.278,106.048,260.428,260.420
Feb 19, 20268,133.248,182.408,076.768,173.308,173.300
Feb 18, 20268,170.288,303.328,137.508,214.358,214.350
Feb 17, 20268,021.998,210.527,926.988,136.058,136.050
Feb 13, 20268,090.338,209.318,010.268,137.868,137.860
Feb 12, 20268,358.088,400.028,079.798,084.708,084.700
Feb 11, 20268,263.188,345.698,100.588,291.868,291.860
Feb 10, 20268,191.618,197.928,051.918,107.138,107.130
Feb 9, 20267,991.188,209.627,948.538,162.588,162.580
Feb 6, 20267,762.118,071.497,752.548,048.628,048.620
Feb 5, 20267,531.927,727.297,473.857,614.647,614.640
Feb 4, 20267,863.137,955.507,461.747,619.167,619.160
Feb 3, 20268,203.038,239.647,796.467,966.337,966.330
Feb 2, 20267,955.128,215.407,954.748,134.498,134.490
Jan 30, 20268,206.328,309.967,947.907,998.477,998.470
Jan 29, 20268,340.048,386.988,020.948,320.398,320.390
Jan 28, 20268,287.468,341.848,227.518,306.748,306.740
Jan 27, 20268,030.408,157.358,009.518,117.188,117.180
Jan 26, 20267,917.237,982.937,881.447,927.047,927.040
Jan 23, 20268,024.218,032.197,905.147,957.937,957.930
Jan 22, 20268,186.978,188.168,032.408,055.178,055.170
Jan 21, 20267,909.578,113.667,869.728,042.078,042.070