S&P 500 EQUAL WEIGHTED

^SPXEW · NYSE

Prices in USD

Historical prices

S&P 500 EQUAL WEIGHTED (^SPXEW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 20268,087.938,087.938,022.488,051.688,051.680
Jan 22, 20268,074.868,130.088,074.868,087.938,087.930
Jan 21, 20267,941.558,094.867,941.558,074.318,074.310
Jan 20, 20268,060.048,060.047,931.017,941.557,941.550
Jan 16, 20268,084.408,089.668,049.138,061.068,061.060
Jan 15, 20268,044.788,105.848,044.788,084.408,084.400
Jan 14, 20268,012.908,045.598,000.408,044.788,044.780
Jan 13, 20268,011.948,033.947,986.058,012.908,012.900
Jan 12, 20268,007.588,016.847,968.048,011.948,011.940
Jan 9, 20267,961.278,025.057,961.278,007.658,007.650
Jan 8, 20267,891.767,980.397,873.717,961.277,961.270
Jan 7, 20267,983.827,995.167,888.447,891.847,891.840
Jan 6, 20267,887.297,992.947,882.707,983.827,983.820
Jan 5, 20267,817.097,911.777,817.097,887.297,887.290
Jan 2, 20267,763.927,832.967,743.827,816.537,816.530
Dec 31, 20257,832.617,832.617,763.137,763.927,763.920
Dec 30, 20257,845.767,854.107,831.767,832.617,832.610
Dec 29, 20257,860.547,866.707,830.957,845.767,845.760
Dec 26, 20257,860.487,864.077,833.817,860.657,860.650
Dec 24, 20257,830.867,870.747,829.527,860.487,860.480
Dec 23, 20257,850.107,851.367,815.587,830.867,830.860
Dec 22, 20257,790.957,855.447,790.957,850.107,850.100
Dec 19, 20257,762.457,816.367,759.457,790.957,790.950
Dec 18, 20257,745.027,823.667,745.027,762.457,762.450
Dec 17, 20257,768.747,818.417,737.897,745.027,745.020