S&P 500 EQUAL WEIGHTED

^SPXEW · NYSE

Prices in USD

Historical prices

S&P 500 EQUAL WEIGHTED (^SPXEW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 20268,987.158,987.158,951.308,961.428,961.420
Aug 26, 20268,973.679,009.828,955.698,987.158,987.150
Aug 25, 20268,978.318,985.428,952.248,973.678,973.670
Aug 24, 20268,969.718,993.528,952.448,978.318,978.310
Aug 21, 20268,911.798,988.508,911.798,969.718,969.710
Aug 20, 20268,984.978,987.058,910.278,911.798,911.790
Aug 19, 20268,893.739,040.518,893.738,984.848,984.840
Aug 18, 20268,933.998,961.488,891.618,893.738,893.730
Aug 17, 20269,017.199,017.198,933.408,933.998,933.990
Aug 14, 20269,017.759,025.029,003.139,017.199,017.190
Aug 13, 20268,951.599,023.688,951.599,017.759,017.750
Aug 12, 20268,937.208,963.198,905.758,951.598,951.590
Aug 11, 20268,918.398,957.258,901.188,936.998,936.990
Aug 10, 20268,914.998,926.118,890.968,918.388,918.380
Aug 7, 20268,852.658,923.348,845.248,914.998,914.990
Aug 6, 20268,901.418,907.028,837.308,852.658,852.650
Aug 5, 20268,918.578,952.368,881.018,901.418,901.410
Aug 4, 20268,793.828,928.098,787.328,918.418,918.410
Aug 3, 20268,705.938,799.118,705.938,793.828,793.820
Jul 31, 20268,721.858,736.458,651.548,705.938,705.930
Jul 30, 20268,740.278,744.818,632.388,722.988,722.980
Jul 29, 20268,815.968,835.198,732.288,740.278,740.270
Jul 28, 20268,717.738,832.218,717.738,815.968,815.960
Jul 27, 20268,651.888,742.378,651.888,716.948,716.940
Jul 24, 20268,585.818,687.108,585.818,651.888,651.880