S&P 500 EQUAL WEIGHTED

^SPXEW · NYSE

Prices in USD

Historical prices

S&P 500 EQUAL WEIGHTED (^SPXEW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 20268,585.818,687.108,585.818,651.888,651.880
Jul 23, 20268,616.898,623.938,559.148,585.818,585.810
Jul 22, 20268,619.718,664.538,603.668,616.898,616.890
Jul 21, 20268,603.198,634.808,583.608,619.718,619.710
Jul 20, 20268,646.408,664.968,594.928,603.198,603.190
Jul 17, 20268,714.598,749.128,633.488,646.408,646.400
Jul 16, 20268,628.698,714.598,628.698,714.598,714.590
Jul 15, 20268,645.078,676.338,611.568,628.698,628.690
Jul 14, 20268,677.688,704.598,639.948,645.078,645.070
Jul 13, 20268,683.148,728.828,663.798,677.688,677.680
Jul 10, 20268,654.298,695.538,640.298,683.028,683.020
Jul 9, 20268,600.348,678.438,600.348,654.298,654.290
Jul 8, 20268,702.698,702.698,570.468,600.348,600.340
Jul 7, 20268,713.738,766.268,693.128,702.698,702.690
Jul 6, 20268,712.378,727.278,679.228,713.738,713.730
Jul 2, 20268,647.018,735.328,644.208,712.538,712.530
Jul 1, 20268,626.648,710.208,618.748,647.018,647.010
Jun 30, 20268,636.718,647.068,594.618,626.648,626.640
Jun 29, 20268,621.278,650.828,599.758,636.718,636.710
Jun 26, 20268,584.408,637.458,565.878,621.278,621.270
Jun 25, 20268,527.678,665.608,527.678,584.408,584.400
Jun 24, 20268,467.338,576.518,467.338,527.678,527.670
Jun 23, 20268,498.698,500.878,421.458,467.338,467.330
Jun 22, 20268,487.358,529.428,479.408,498.698,498.690
Jun 18, 20268,441.218,530.938,441.218,487.358,487.350