S&P 500 EQUAL WEIGHTED

^SPXEW · NYSE

Prices in USD

Historical prices

S&P 500 EQUAL WEIGHTED (^SPXEW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 20268,571.478,603.638,426.868,441.218,441.210
Jun 16, 20268,598.758,655.488,568.718,571.478,571.470
Jun 15, 20268,555.588,654.848,555.588,598.758,598.750
Jun 12, 20268,479.808,570.378,473.088,555.588,555.580
Jun 11, 20268,345.418,504.488,345.418,479.808,479.800
Jun 10, 20268,456.008,480.558,345.028,345.418,345.410
Jun 9, 20268,392.088,500.538,317.938,456.008,456.000
Jun 8, 20268,398.268,450.908,387.078,392.088,392.080
Jun 5, 20268,521.948,521.948,380.518,398.268,398.260
Jun 4, 20268,455.018,528.168,455.018,521.948,521.940
Jun 3, 20268,490.398,490.398,443.598,455.018,455.010
Jun 2, 20268,461.308,495.828,443.108,490.398,490.390
Jun 1, 20268,442.408,478.818,406.798,461.308,461.300
May 29, 20268,422.828,465.028,422.828,442.408,442.400
May 28, 20268,391.948,450.148,362.458,422.828,422.820
May 27, 20268,396.098,442.058,388.708,391.948,391.940
May 26, 20268,357.128,421.168,357.128,395.818,395.810
May 22, 20268,281.338,371.268,281.338,357.128,357.120
May 21, 20268,249.338,289.488,167.368,281.338,281.330
May 20, 20268,156.318,252.598,122.538,249.338,249.330
May 19, 20268,203.598,203.598,130.618,156.318,156.310
May 18, 20268,156.108,226.038,154.188,203.598,203.590
May 15, 20268,245.368,245.368,154.448,156.098,156.090
May 14, 20268,214.808,278.148,214.808,245.368,245.360
May 13, 20268,250.118,250.118,190.768,214.808,214.800